Identifier on Kucoin: BOLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.0052 USDT |
10,141,282.6039 |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-04-11 |
0.0054 USDT |
19,636,947.6194 |
0.0057 USDT |
0.0050 USDT |
0.0057 USDT |
0.0050 USDT |
| 2022-04-10 |
0.0057 USDT |
20,547,158.2755 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-09 |
0.0057 USDT |
21,298,236.9883 |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-04-08 |
0.0061 USDT |
10,286,062.4812 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-04-07 |
0.0060 USDT |
17,241,815.2171 |
0.0057 USDT |
0.0057 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-04-06 |
0.0059 USDT |
3,980,331.1018 |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-04-05 |
0.0066 USDT |
23,508,671.6231 |
0.0060 USDT |
0.0059 USDT |
0.0072 USDT |
0.0062 USDT |
| 2022-04-04 |
0.0061 USDT |
6,100,038.1035 |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-04-03 |
0.0062 USDT |
16,404,153.9296 |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-04-02 |
0.0063 USDT |
16,137,428.1916 |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2022-04-01 |
0.0060 USDT |
11,905,718.7687 |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-03-31 |
0.0062 USDT |
16,059,674.5940 |
0.0061 USDT |
0.0059 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-03-30 |
0.0065 USDT |
30,541,562.3331 |
0.0058 USDT |
0.0057 USDT |
0.0073 USDT |
0.0062 USDT |
| 2022-03-29 |
0.0058 USDT |
24,503,199.5119 |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-03-28 |
0.0055 USDT |
7,735,934.3460 |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-03-27 |
0.0053 USDT |
8,351,489.0532 |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-03-26 |
0.0049 USDT |
5,767,021.2359 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-03-25 |
0.0051 USDT |
17,341,143.4888 |
0.0047 USDT |
0.0046 USDT |
0.0062 USDT |
0.0050 USDT |
| 2022-03-24 |
0.0046 USDT |
4,426,210.5084 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-03-23 |
0.0044 USDT |
1,977,820.3105 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-03-22 |
0.0045 USDT |
4,284,812.9306 |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-03-21 |
0.0043 USDT |
3,838,347.5753 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-03-20 |
0.0045 USDT |
7,866,871.6798 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-03-19 |
0.0043 USDT |
6,857,229.2276 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-03-18 |
0.0041 USDT |
17,087,649.4580 |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-03-17 |
0.0038 USDT |
3,670,994.5005 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-03-16 |
0.0037 USDT |
4,909,799.3103 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-03-15 |
0.0038 USDT |
3,617,722.4878 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-03-14 |
0.0039 USDT |
1,700,820.6931 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-03-13 |
0.0039 USDT |
11,413,683.8468 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-03-12 |
0.0039 USDT |
5,823,244.7123 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-03-11 |
0.0040 USDT |
5,649,729.4803 |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-03-10 |
0.0040 USDT |
5,589,252.4589 |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2022-03-09 |
0.0042 USDT |
10,007,291.3784 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-03-08 |
0.0045 USDT |
35,887,576.0065 |
0.0038 USDT |
0.0038 USDT |
0.0053 USDT |
0.0041 USDT |
| 2022-03-07 |
0.0039 USDT |
24,993,902.7892 |
0.0037 USDT |
0.0035 USDT |
0.0045 USDT |
0.0039 USDT |
| 2022-03-06 |
0.0038 USDT |
20,393,064.1612 |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-03-05 |
0.0038 USDT |
21,874,111.7876 |
0.0034 USDT |
0.0034 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-03-04 |
0.0036 USDT |
2,406,279.9081 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-03-03 |
0.0037 USDT |
2,814,347.3740 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-03-02 |
0.0040 USDT |
5,094,299.1682 |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0038 USDT |
| 2022-03-01 |
0.0040 USDT |
5,570,927.9903 |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2022-02-28 |
0.0037 USDT |
4,248,065.1791 |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-02-27 |
0.0036 USDT |
1,717,246.1616 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-02-26 |
0.0037 USDT |
7,211,824.0988 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-02-25 |
0.0038 USDT |
50,318,828.3555 |
0.0033 USDT |
0.0033 USDT |
0.0046 USDT |
0.0037 USDT |
| 2022-02-24 |
0.0030 USDT |
13,044,999.9565 |
0.0034 USDT |
0.0028 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-02-23 |
0.0035 USDT |
11,972,445.0041 |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-02-22 |
0.0034 USDT |
8,852,924.8778 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |