Identifier on Kucoin: BOLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.0044 USDT |
68,872,473.4539 |
0.0036 USDT |
0.0035 USDT |
0.0057 USDT |
0.0035 USDT |
| 2022-02-20 |
0.0037 USDT |
12,254,813.0139 |
0.0042 USDT |
0.0034 USDT |
0.0043 USDT |
0.0036 USDT |
| 2022-02-19 |
0.0042 USDT |
2,486,033.9001 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-02-18 |
0.0043 USDT |
3,844,088.9419 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-02-17 |
0.0047 USDT |
7,171,948.3649 |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2022-02-16 |
0.0047 USDT |
21,519,287.2396 |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-02-15 |
0.0044 USDT |
10,828,236.4783 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-02-14 |
0.0043 USDT |
6,097,052.4390 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-02-13 |
0.0044 USDT |
8,996,909.9720 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-02-12 |
0.0045 USDT |
12,389,706.5423 |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-02-11 |
0.0047 USDT |
13,682,833.6139 |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0045 USDT |
| 2022-02-10 |
0.0048 USDT |
11,250,817.7306 |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-02-09 |
0.0046 USDT |
3,788,279.8956 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-02-08 |
0.0046 USDT |
10,236,719.6858 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-02-07 |
0.0046 USDT |
25,075,753.9866 |
0.0044 USDT |
0.0042 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-02-06 |
0.0044 USDT |
11,041,555.9336 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-02-05 |
0.0046 USDT |
30,584,105.5963 |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-02-04 |
0.0048 USDT |
32,651,437.1335 |
0.0043 USDT |
0.0043 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-02-03 |
0.0043 USDT |
9,264,252.0232 |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-02-02 |
0.0044 USDT |
11,655,373.9951 |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-02-01 |
0.0045 USDT |
6,881,096.2980 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-01-31 |
0.0045 USDT |
7,938,316.2627 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-01-30 |
0.0045 USDT |
11,052,968.8732 |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-01-29 |
0.0045 USDT |
21,506,144.8669 |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2022-01-28 |
0.0044 USDT |
7,199,062.3910 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-01-27 |
0.0047 USDT |
12,270,368.6535 |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2022-01-26 |
0.0050 USDT |
23,587,107.1124 |
0.0051 USDT |
0.0046 USDT |
0.0056 USDT |
0.0046 USDT |
| 2022-01-25 |
0.0047 USDT |
29,541,428.9790 |
0.0043 USDT |
0.0041 USDT |
0.0057 USDT |
0.0051 USDT |
| 2022-01-24 |
0.0045 USDT |
34,113,838.9013 |
0.0051 USDT |
0.0041 USDT |
0.0054 USDT |
0.0044 USDT |
| 2022-01-23 |
0.0051 USDT |
32,570,569.0837 |
0.0047 USDT |
0.0047 USDT |
0.0055 USDT |
0.0050 USDT |
| 2022-01-22 |
0.0047 USDT |
12,789,471.1634 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-01-21 |
0.0057 USDT |
45,940,885.0508 |
0.0068 USDT |
0.0049 USDT |
0.0069 USDT |
0.0049 USDT |
| 2022-01-20 |
0.0071 USDT |
284,476,412.6985 |
0.0085 USDT |
0.0062 USDT |
0.0087 USDT |
0.0068 USDT |
| 2022-01-19 |
0.0078 USDT |
272,682,141.3857 |
0.0048 USDT |
0.0045 USDT |
0.0108 USDT |
0.0080 USDT |
| 2022-01-18 |
0.0056 USDT |
70,387,314.6662 |
0.0046 USDT |
0.0045 USDT |
0.0067 USDT |
0.0055 USDT |
| 2022-01-17 |
0.0048 USDT |
6,404,307.6004 |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-01-16 |
0.0047 USDT |
1,918,335.9699 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-01-15 |
0.0048 USDT |
2,946,688.0835 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-01-14 |
0.0048 USDT |
9,408,052.9674 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-01-13 |
0.0047 USDT |
14,677,814.6664 |
0.0044 USDT |
0.0044 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-01-12 |
0.0043 USDT |
4,594,944.3710 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-01-11 |
0.0043 USDT |
3,318,039.0338 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-01-10 |
0.0043 USDT |
5,952,450.0525 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-01-09 |
0.0042 USDT |
1,946,738.8533 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-01-08 |
0.0044 USDT |
3,954,649.4169 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-01-07 |
0.0047 USDT |
32,243,647.9063 |
0.0046 USDT |
0.0040 USDT |
0.0057 USDT |
0.0045 USDT |
| 2022-01-06 |
0.0046 USDT |
6,103,476.6522 |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-01-05 |
0.0051 USDT |
6,478,209.1254 |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0047 USDT |
| 2022-01-04 |
0.0051 USDT |
3,404,602.6952 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-01-03 |
0.0053 USDT |
5,695,201.9009 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |