Identifier on Kucoin: BOLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.0053 USDT |
3,691,828.7971 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-01-01 |
0.0051 USDT |
3,464,346.2056 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-12-31 |
0.0053 USDT |
7,403,934.5377 |
0.0053 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2021-12-30 |
0.0054 USDT |
4,371,344.3585 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-12-29 |
0.0055 USDT |
7,324,467.2570 |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2021-12-28 |
0.0059 USDT |
7,464,095.7181 |
0.0062 USDT |
0.0055 USDT |
0.0063 USDT |
0.0055 USDT |
| 2021-12-27 |
0.0063 USDT |
7,591,250.7848 |
0.0060 USDT |
0.0060 USDT |
0.0068 USDT |
0.0064 USDT |
| 2021-12-26 |
0.0060 USDT |
10,346,784.5644 |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2021-12-25 |
0.0063 USDT |
3,245,481.5858 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-12-24 |
0.0065 USDT |
16,017,649.6798 |
0.0063 USDT |
0.0060 USDT |
0.0068 USDT |
0.0062 USDT |
| 2021-12-23 |
0.0060 USDT |
17,911,731.6829 |
0.0058 USDT |
0.0056 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-12-22 |
0.0065 USDT |
34,241,852.6717 |
0.0065 USDT |
0.0059 USDT |
0.0071 USDT |
0.0060 USDT |
| 2021-12-21 |
0.0066 USDT |
141,332,026.9672 |
0.0047 USDT |
0.0046 USDT |
0.0077 USDT |
0.0064 USDT |
| 2021-12-20 |
0.0047 USDT |
6,624,889.4083 |
0.0051 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2021-12-19 |
0.0054 USDT |
12,337,545.6359 |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2021-12-18 |
0.0060 USDT |
83,633,865.4861 |
0.0046 USDT |
0.0046 USDT |
0.0075 USDT |
0.0058 USDT |
| 2021-12-17 |
0.0047 USDT |
7,810,136.9852 |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-12-16 |
0.0046 USDT |
5,549,221.5506 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2021-12-15 |
0.0044 USDT |
8,227,720.1156 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-12-14 |
0.0046 USDT |
3,472,400.4107 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-12-13 |
0.0049 USDT |
3,257,221.7417 |
0.0054 USDT |
0.0045 USDT |
0.0054 USDT |
0.0046 USDT |
| 2021-12-12 |
0.0054 USDT |
5,557,402.6994 |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2021-12-11 |
0.0052 USDT |
2,699,540.5744 |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-12-10 |
0.0055 USDT |
15,506,235.3644 |
0.0058 USDT |
0.0049 USDT |
0.0059 USDT |
0.0050 USDT |
| 2021-12-09 |
0.0061 USDT |
6,274,701.6869 |
0.0062 USDT |
0.0058 USDT |
0.0066 USDT |
0.0058 USDT |
| 2021-12-08 |
0.0061 USDT |
16,816,604.5156 |
0.0058 USDT |
0.0056 USDT |
0.0066 USDT |
0.0062 USDT |
| 2021-12-07 |
0.0060 USDT |
14,181,338.9238 |
0.0057 USDT |
0.0055 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-12-06 |
0.0055 USDT |
8,829,954.7686 |
0.0059 USDT |
0.0051 USDT |
0.0061 USDT |
0.0054 USDT |
| 2021-12-05 |
0.0060 USDT |
21,999,948.1682 |
0.0063 USDT |
0.0055 USDT |
0.0066 USDT |
0.0059 USDT |
| 2021-12-04 |
0.0063 USDT |
14,204,907.2041 |
0.0071 USDT |
0.0059 USDT |
0.0071 USDT |
0.0063 USDT |
| 2021-12-03 |
0.0080 USDT |
15,204,969.3175 |
0.0078 USDT |
0.0073 USDT |
0.0085 USDT |
0.0074 USDT |
| 2021-12-02 |
0.0077 USDT |
13,059,594.3852 |
0.0079 USDT |
0.0074 USDT |
0.0082 USDT |
0.0078 USDT |
| 2021-12-01 |
0.0081 USDT |
64,394,698.8432 |
0.0071 USDT |
0.0070 USDT |
0.0095 USDT |
0.0078 USDT |
| 2021-11-30 |
0.0070 USDT |
11,731,083.1974 |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2021-11-29 |
0.0067 USDT |
11,118,439.0527 |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-11-28 |
0.0065 USDT |
8,126,995.1733 |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-11-27 |
0.0069 USDT |
7,326,197.9295 |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2021-11-26 |
0.0075 USDT |
19,446,503.2376 |
0.0080 USDT |
0.0070 USDT |
0.0088 USDT |
0.0072 USDT |
| 2021-11-25 |
0.0081 USDT |
14,812,990.3322 |
0.0075 USDT |
0.0074 USDT |
0.0085 USDT |
0.0083 USDT |
| 2021-11-24 |
0.0074 USDT |
12,424,837.8807 |
0.0075 USDT |
0.0072 USDT |
0.0080 USDT |
0.0075 USDT |
| 2021-11-23 |
0.0078 USDT |
4,619,525.8684 |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2021-11-22 |
0.0080 USDT |
13,724,603.2971 |
0.0086 USDT |
0.0076 USDT |
0.0088 USDT |
0.0077 USDT |
| 2021-11-21 |
0.0089 USDT |
10,735,917.3284 |
0.0088 USDT |
0.0085 USDT |
0.0092 USDT |
0.0087 USDT |
| 2021-11-20 |
0.0086 USDT |
9,480,916.3832 |
0.0086 USDT |
0.0081 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-11-19 |
0.0086 USDT |
9,016,818.4960 |
0.0083 USDT |
0.0082 USDT |
0.0090 USDT |
0.0086 USDT |
| 2021-11-18 |
0.0090 USDT |
15,257,718.4743 |
0.0090 USDT |
0.0083 USDT |
0.0098 USDT |
0.0085 USDT |
| 2021-11-17 |
0.0093 USDT |
21,942,828.2802 |
0.0087 USDT |
0.0086 USDT |
0.0101 USDT |
0.0091 USDT |
| 2021-11-16 |
0.0089 USDT |
21,398,082.8635 |
0.0088 USDT |
0.0081 USDT |
0.0100 USDT |
0.0089 USDT |
| 2021-11-15 |
0.0091 USDT |
12,342,025.8619 |
0.0090 USDT |
0.0085 USDT |
0.0094 USDT |
0.0088 USDT |
| 2021-11-14 |
0.0094 USDT |
14,770,939.8295 |
0.0095 USDT |
0.0090 USDT |
0.0102 USDT |
0.0091 USDT |