Identifier on Kucoin: BOLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
0.0089 USDT |
16,029,747.3191 |
0.0087 USDT |
0.0082 USDT |
0.0095 USDT |
0.0091 USDT |
| 2021-11-12 |
0.0089 USDT |
16,107,948.1544 |
0.0095 USDT |
0.0086 USDT |
0.0095 USDT |
0.0088 USDT |
| 2021-11-11 |
0.0091 USDT |
14,118,081.9644 |
0.0088 USDT |
0.0086 USDT |
0.0096 USDT |
0.0091 USDT |
| 2021-11-10 |
0.0094 USDT |
30,393,788.5714 |
0.0093 USDT |
0.0085 USDT |
0.0099 USDT |
0.0088 USDT |
| 2021-11-09 |
0.0096 USDT |
13,254,056.3681 |
0.0102 USDT |
0.0091 USDT |
0.0102 USDT |
0.0093 USDT |
| 2021-11-08 |
0.0104 USDT |
27,272,517.8893 |
0.0098 USDT |
0.0098 USDT |
0.0110 USDT |
0.0103 USDT |
| 2021-11-07 |
0.0102 USDT |
35,324,415.8828 |
0.0100 USDT |
0.0095 USDT |
0.0112 USDT |
0.0097 USDT |
| 2021-11-06 |
0.0100 USDT |
41,115,125.1085 |
0.0095 USDT |
0.0095 USDT |
0.0105 USDT |
0.0102 USDT |
| 2021-11-05 |
0.0091 USDT |
15,919,355.8038 |
0.0090 USDT |
0.0088 USDT |
0.0097 USDT |
0.0095 USDT |
| 2021-11-04 |
0.0096 USDT |
45,407,306.7883 |
0.0090 USDT |
0.0087 USDT |
0.0109 USDT |
0.0089 USDT |
| 2021-11-03 |
0.0089 USDT |
56,330,317.8952 |
0.0082 USDT |
0.0080 USDT |
0.0095 USDT |
0.0091 USDT |
| 2021-11-02 |
0.0088 USDT |
25,038,540.3609 |
0.0087 USDT |
0.0081 USDT |
0.0094 USDT |
0.0083 USDT |
| 2021-11-01 |
0.0090 USDT |
16,886,093.3546 |
0.0090 USDT |
0.0086 USDT |
0.0094 USDT |
0.0090 USDT |
| 2021-10-31 |
0.0091 USDT |
39,782,447.8892 |
0.0098 USDT |
0.0085 USDT |
0.0104 USDT |
0.0091 USDT |
| 2021-10-30 |
0.0105 USDT |
51,959,227.8033 |
0.0108 USDT |
0.0095 USDT |
0.0116 USDT |
0.0096 USDT |
| 2021-10-29 |
0.0105 USDT |
105,340,701.0844 |
0.0090 USDT |
0.0085 USDT |
0.0119 USDT |
0.0107 USDT |
| 2021-10-28 |
0.0086 USDT |
32,640,228.4972 |
0.0081 USDT |
0.0080 USDT |
0.0091 USDT |
0.0089 USDT |
| 2021-10-27 |
0.0089 USDT |
67,896,526.6234 |
0.0100 USDT |
0.0080 USDT |
0.0102 USDT |
0.0085 USDT |
| 2021-10-26 |
0.0112 USDT |
71,069,595.8771 |
0.0107 USDT |
0.0102 USDT |
0.0125 USDT |
0.0102 USDT |
| 2021-10-25 |
0.0126 USDT |
337,623,361.8388 |
0.0107 USDT |
0.0101 USDT |
0.0150 USDT |
0.0107 USDT |
| 2021-10-24 |
0.0115 USDT |
251,513,627.9478 |
0.0078 USDT |
0.0076 USDT |
0.0145 USDT |
0.0102 USDT |
| 2021-10-23 |
0.0080 USDT |
11,284,720.4434 |
0.0082 USDT |
0.0075 USDT |
0.0087 USDT |
0.0078 USDT |
| 2021-10-22 |
0.0085 USDT |
26,970,219.7197 |
0.0083 USDT |
0.0080 USDT |
0.0090 USDT |
0.0083 USDT |
| 2021-10-21 |
0.0081 USDT |
13,325,037.9548 |
0.0078 USDT |
0.0076 USDT |
0.0089 USDT |
0.0083 USDT |
| 2021-10-20 |
0.0075 USDT |
26,290,670.6671 |
0.0071 USDT |
0.0070 USDT |
0.0082 USDT |
0.0079 USDT |
| 2021-10-19 |
0.0070 USDT |
16,275,632.9986 |
0.0072 USDT |
0.0065 USDT |
0.0074 USDT |
0.0070 USDT |
| 2021-10-18 |
0.0075 USDT |
8,781,636.1343 |
0.0076 USDT |
0.0069 USDT |
0.0080 USDT |
0.0071 USDT |
| 2021-10-17 |
0.0074 USDT |
12,379,375.0775 |
0.0071 USDT |
0.0070 USDT |
0.0082 USDT |
0.0076 USDT |
| 2021-10-16 |
0.0070 USDT |
23,484,348.6606 |
0.0070 USDT |
0.0063 USDT |
0.0076 USDT |
0.0075 USDT |
| 2021-10-15 |
0.0063 USDT |
23,912,869.1210 |
0.0059 USDT |
0.0059 USDT |
0.0070 USDT |
0.0067 USDT |
| 2021-10-14 |
0.0055 USDT |
22,207,929.9832 |
0.0055 USDT |
0.0053 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-10-13 |
0.0056 USDT |
3,243,989.2561 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-10-12 |
0.0056 USDT |
4,869,804.4364 |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-10-11 |
0.0061 USDT |
7,131,698.3114 |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2021-10-10 |
0.0063 USDT |
10,824,765.8522 |
0.0063 USDT |
0.0058 USDT |
0.0067 USDT |
0.0059 USDT |
| 2021-10-09 |
0.0063 USDT |
17,152,664.9636 |
0.0058 USDT |
0.0057 USDT |
0.0067 USDT |
0.0063 USDT |
| 2021-10-08 |
0.0055 USDT |
8,174,570.9768 |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-10-07 |
0.0053 USDT |
5,636,564.2188 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2021-10-06 |
0.0054 USDT |
10,548,405.4147 |
0.0053 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2021-10-05 |
0.0053 USDT |
10,059,233.8294 |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-10-04 |
0.0054 USDT |
9,998,826.5734 |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2021-10-03 |
0.0058 USDT |
18,090,009.0079 |
0.0058 USDT |
0.0054 USDT |
0.0061 USDT |
0.0057 USDT |
| 2021-10-02 |
0.0057 USDT |
5,426,960.3178 |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-10-01 |
0.0053 USDT |
14,747,699.7232 |
0.0048 USDT |
0.0048 USDT |
0.0060 USDT |
0.0054 USDT |
| 2021-09-30 |
0.0050 USDT |
18,234,247.6528 |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2021-09-29 |
0.0052 USDT |
14,263,452.8347 |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2021-09-28 |
0.0052 USDT |
2,740,066.3485 |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2021-09-27 |
0.0055 USDT |
18,265,207.5794 |
0.0053 USDT |
0.0052 USDT |
0.0060 USDT |
0.0056 USDT |
| 2021-09-26 |
0.0052 USDT |
20,434,097.6020 |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-09-25 |
0.0053 USDT |
15,163,338.7613 |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |