Identifier on Kucoin: BOLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
0.0055 USDT |
6,662,851.7240 |
0.0054 USDT |
0.0050 USDT |
0.0061 USDT |
0.0052 USDT |
| 2021-09-23 |
0.0052 USDT |
21,111,463.0723 |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-09-22 |
0.0053 USDT |
5,705,403.8189 |
0.0052 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2021-09-21 |
0.0051 USDT |
15,378,698.6012 |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-09-20 |
0.0054 USDT |
14,982,409.2670 |
0.0061 USDT |
0.0049 USDT |
0.0061 USDT |
0.0054 USDT |
| 2021-09-19 |
0.0062 USDT |
11,865,178.3526 |
0.0058 USDT |
0.0058 USDT |
0.0069 USDT |
0.0061 USDT |
| 2021-09-18 |
0.0060 USDT |
7,504,918.4676 |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2021-09-17 |
0.0061 USDT |
8,918,358.9334 |
0.0060 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2021-09-16 |
0.0061 USDT |
11,577,914.5805 |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2021-09-15 |
0.0066 USDT |
32,940,114.7441 |
0.0055 USDT |
0.0054 USDT |
0.0073 USDT |
0.0065 USDT |
| 2021-09-14 |
0.0056 USDT |
8,777,201.2732 |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2021-09-13 |
0.0053 USDT |
4,742,213.6078 |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2021-09-12 |
0.0056 USDT |
26,234,826.3427 |
0.0052 USDT |
0.0049 USDT |
0.0062 USDT |
0.0056 USDT |
| 2021-09-11 |
0.0050 USDT |
8,386,807.1574 |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-09-10 |
0.0054 USDT |
10,884,577.1176 |
0.0056 USDT |
0.0048 USDT |
0.0059 USDT |
0.0050 USDT |
| 2021-09-09 |
0.0058 USDT |
26,259,212.7950 |
0.0059 USDT |
0.0055 USDT |
0.0063 USDT |
0.0056 USDT |
| 2021-09-08 |
0.0062 USDT |
17,365,015.7601 |
0.0071 USDT |
0.0058 USDT |
0.0071 USDT |
0.0058 USDT |
| 2021-09-07 |
0.0074 USDT |
12,925,567.9137 |
0.0080 USDT |
0.0067 USDT |
0.0081 USDT |
0.0070 USDT |
| 2021-09-06 |
0.0081 USDT |
12,106,865.8917 |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0082 USDT |
| 2021-09-05 |
0.0083 USDT |
30,474,380.8919 |
0.0084 USDT |
0.0078 USDT |
0.0088 USDT |
0.0082 USDT |
| 2021-09-04 |
0.0082 USDT |
14,371,837.4185 |
0.0081 USDT |
0.0075 USDT |
0.0091 USDT |
0.0087 USDT |
| 2021-09-03 |
0.0080 USDT |
44,378,737.3595 |
0.0077 USDT |
0.0070 USDT |
0.0091 USDT |
0.0081 USDT |
| 2021-09-02 |
0.0075 USDT |
8,891,183.7574 |
0.0071 USDT |
0.0070 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-09-01 |
0.0071 USDT |
19,269,673.5280 |
0.0071 USDT |
0.0064 USDT |
0.0077 USDT |
0.0071 USDT |
| 2021-08-31 |
0.0073 USDT |
15,880,263.9308 |
0.0078 USDT |
0.0069 USDT |
0.0079 USDT |
0.0072 USDT |
| 2021-08-30 |
0.0079 USDT |
15,230,065.0876 |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2021-08-29 |
0.0080 USDT |
6,059,147.5619 |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2021-08-28 |
0.0080 USDT |
9,506,439.9765 |
0.0083 USDT |
0.0077 USDT |
0.0087 USDT |
0.0078 USDT |
| 2021-08-27 |
0.0084 USDT |
13,883,693.4907 |
0.0078 USDT |
0.0078 USDT |
0.0094 USDT |
0.0082 USDT |
| 2021-08-26 |
0.0080 USDT |
23,085,702.9523 |
0.0092 USDT |
0.0073 USDT |
0.0094 USDT |
0.0077 USDT |
| 2021-08-25 |
0.0083 USDT |
22,047,790.6447 |
0.0081 USDT |
0.0076 USDT |
0.0095 USDT |
0.0089 USDT |
| 2021-08-24 |
0.0084 USDT |
19,436,512.1206 |
0.0086 USDT |
0.0081 USDT |
0.0089 USDT |
0.0084 USDT |
| 2021-08-23 |
0.0093 USDT |
33,413,518.8362 |
0.0095 USDT |
0.0082 USDT |
0.0099 USDT |
0.0087 USDT |
| 2021-08-22 |
0.0104 USDT |
112,448,038.0359 |
0.0094 USDT |
0.0094 USDT |
0.0119 USDT |
0.0096 USDT |
| 2021-08-21 |
0.0094 USDT |
109,796,977.9600 |
0.0069 USDT |
0.0067 USDT |
0.0120 USDT |
0.0097 USDT |
| 2021-08-20 |
0.0065 USDT |
22,202,107.8398 |
0.0060 USDT |
0.0058 USDT |
0.0071 USDT |
0.0070 USDT |
| 2021-08-19 |
0.0058 USDT |
19,738,450.1031 |
0.0059 USDT |
0.0054 USDT |
0.0061 USDT |
0.0059 USDT |
| 2021-08-18 |
0.0058 USDT |
11,672,807.6983 |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2021-08-17 |
0.0065 USDT |
33,128,798.0861 |
0.0062 USDT |
0.0056 USDT |
0.0071 USDT |
0.0058 USDT |
| 2021-08-16 |
0.0073 USDT |
97,417,894.2842 |
0.0072 USDT |
0.0056 USDT |
0.0084 USDT |
0.0064 USDT |
| 2021-08-15 |
0.0056 USDT |
23,269,531.1688 |
0.0052 USDT |
0.0051 USDT |
0.0066 USDT |
0.0061 USDT |
| 2021-08-14 |
0.0052 USDT |
30,551,715.0663 |
0.0052 USDT |
0.0048 USDT |
0.0060 USDT |
0.0053 USDT |
| 2021-08-13 |
0.0052 USDT |
22,652,364.5868 |
0.0048 USDT |
0.0048 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-08-12 |
0.0049 USDT |
16,472,336.8206 |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-08-11 |
0.0050 USDT |
28,031,101.5590 |
0.0049 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2021-08-10 |
0.0047 USDT |
6,402,232.5370 |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-08-09 |
0.0045 USDT |
28,727,437.7236 |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-08-08 |
0.0045 USDT |
28,986,356.1584 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-08-07 |
0.0046 USDT |
25,104,720.5889 |
0.0047 USDT |
0.0042 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-08-06 |
0.0046 USDT |
26,124,739.2302 |
0.0042 USDT |
0.0042 USDT |
0.0050 USDT |
0.0047 USDT |