Identifier on Kucoin: BOLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
0.0043 USDT |
28,807,417.1970 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-08-04 |
0.0045 USDT |
27,174,129.5193 |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2021-08-03 |
0.0044 USDT |
31,274,657.7373 |
0.0041 USDT |
0.0041 USDT |
0.0049 USDT |
0.0044 USDT |
| 2021-08-02 |
0.0041 USDT |
46,139,536.2038 |
0.0039 USDT |
0.0037 USDT |
0.0051 USDT |
0.0041 USDT |
| 2021-08-01 |
0.0039 USDT |
54,823,755.5731 |
0.0038 USDT |
0.0037 USDT |
0.0046 USDT |
0.0041 USDT |
| 2021-07-31 |
0.0039 USDT |
29,837,941.2352 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-07-30 |
0.0039 USDT |
37,750,049.4896 |
0.0043 USDT |
0.0034 USDT |
0.0044 USDT |
0.0036 USDT |
| 2021-07-29 |
0.0042 USDT |
28,546,438.9780 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-07-28 |
0.0043 USDT |
26,044,083.4619 |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2021-07-27 |
0.0044 USDT |
33,988,856.9057 |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
0.0043 USDT |
| 2021-07-26 |
0.0041 USDT |
30,527,821.2460 |
0.0037 USDT |
0.0037 USDT |
0.0047 USDT |
0.0041 USDT |
| 2021-07-25 |
0.0036 USDT |
34,946,197.0802 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-07-24 |
0.0033 USDT |
35,063,137.8704 |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-07-23 |
0.0031 USDT |
1,970,921.2185 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-07-22 |
0.0030 USDT |
1,733,151.9710 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-07-21 |
0.0029 USDT |
1,957,069.9876 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-07-20 |
0.0028 USDT |
2,676,677.2443 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2021-07-19 |
0.0032 USDT |
2,330,834.7198 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2021-07-18 |
0.0034 USDT |
10,457,040.8634 |
0.0031 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |
| 2021-07-17 |
0.0030 USDT |
999,362.1362 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-07-16 |
0.0032 USDT |
2,695,939.8976 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-07-15 |
0.0033 USDT |
10,722,658.3346 |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-07-14 |
0.0031 USDT |
4,552,302.9505 |
0.0031 USDT |
0.0027 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-07-13 |
0.0033 USDT |
3,265,897.4653 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2021-07-12 |
0.0034 USDT |
3,168,771.1130 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-07-11 |
0.0034 USDT |
10,997,269.3934 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-07-10 |
0.0033 USDT |
10,750,068.9976 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-07-09 |
0.0032 USDT |
8,597,981.2525 |
0.0033 USDT |
0.0029 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-07-08 |
0.0034 USDT |
12,408,043.6103 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-07-07 |
0.0036 USDT |
5,117,335.6264 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-07-06 |
0.0036 USDT |
6,113,210.9817 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-07-05 |
0.0038 USDT |
13,427,222.5846 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2021-07-04 |
0.0042 USDT |
58,625,417.0308 |
0.0034 USDT |
0.0033 USDT |
0.0050 USDT |
0.0038 USDT |
| 2021-07-03 |
0.0034 USDT |
3,187,192.8967 |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-07-02 |
0.0033 USDT |
2,779,252.2711 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-07-01 |
0.0036 USDT |
70,321,592.9087 |
0.0033 USDT |
0.0032 USDT |
0.0041 USDT |
0.0034 USDT |
| 2021-06-30 |
0.0034 USDT |
61,932,012.7459 |
0.0035 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
| 2021-06-29 |
0.0033 USDT |
23,588,413.1946 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-06-28 |
0.0034 USDT |
6,078,216.7135 |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2021-06-27 |
0.0033 USDT |
2,397,998.5546 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-06-26 |
0.0032 USDT |
5,537,815.0358 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-06-25 |
0.0038 USDT |
9,789,221.3126 |
0.0039 USDT |
0.0033 USDT |
0.0040 USDT |
0.0033 USDT |
| 2021-06-24 |
0.0038 USDT |
4,959,157.5059 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-06-23 |
0.0036 USDT |
8,246,327.5497 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-06-22 |
0.0037 USDT |
8,473,075.5419 |
0.0036 USDT |
0.0031 USDT |
0.0042 USDT |
0.0036 USDT |
| 2021-06-21 |
0.0040 USDT |
3,765,078.3072 |
0.0044 USDT |
0.0036 USDT |
0.0045 USDT |
0.0036 USDT |
| 2021-06-20 |
0.0043 USDT |
2,008,953.6165 |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-06-19 |
0.0045 USDT |
2,452,808.5578 |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2021-06-18 |
0.0050 USDT |
7,879,603.9264 |
0.0050 USDT |
0.0046 USDT |
0.0054 USDT |
0.0047 USDT |
| 2021-06-17 |
0.0047 USDT |
6,891,592.5628 |
0.0045 USDT |
0.0043 USDT |
0.0051 USDT |
0.0050 USDT |