Identifier on Kucoin: BOLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.0044 USDT |
4,200,296.1400 |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2021-06-15 |
0.0049 USDT |
7,712,614.3501 |
0.0045 USDT |
0.0044 USDT |
0.0054 USDT |
0.0046 USDT |
| 2021-06-14 |
0.0045 USDT |
3,566,085.5731 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-06-13 |
0.0045 USDT |
3,624,550.2831 |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-06-12 |
0.0042 USDT |
5,963,170.5281 |
0.0046 USDT |
0.0038 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-06-11 |
0.0048 USDT |
991,942.3251 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-06-10 |
0.0048 USDT |
3,704,581.0130 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-06-09 |
0.0049 USDT |
4,727,366.9691 |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-06-08 |
0.0048 USDT |
14,363,499.7565 |
0.0043 USDT |
0.0041 USDT |
0.0056 USDT |
0.0050 USDT |
| 2021-06-07 |
0.0047 USDT |
6,652,908.3253 |
0.0049 USDT |
0.0043 USDT |
0.0053 USDT |
0.0043 USDT |
| 2021-06-06 |
0.0049 USDT |
1,744,260.6507 |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2021-06-05 |
0.0051 USDT |
2,197,661.9456 |
0.0053 USDT |
0.0047 USDT |
0.0054 USDT |
0.0049 USDT |
| 2021-06-04 |
0.0053 USDT |
3,805,572.7969 |
0.0056 USDT |
0.0048 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-06-03 |
0.0055 USDT |
4,932,728.1451 |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-06-02 |
0.0052 USDT |
5,394,837.3222 |
0.0050 USDT |
0.0047 USDT |
0.0059 USDT |
0.0053 USDT |
| 2021-06-01 |
0.0050 USDT |
3,684,583.7659 |
0.0052 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |
| 2021-05-31 |
0.0050 USDT |
5,850,095.6071 |
0.0048 USDT |
0.0046 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-05-30 |
0.0043 USDT |
7,680,973.2692 |
0.0044 USDT |
0.0041 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-05-29 |
0.0046 USDT |
2,515,391.4326 |
0.0048 USDT |
0.0042 USDT |
0.0050 USDT |
0.0044 USDT |
| 2021-05-28 |
0.0052 USDT |
6,882,357.5474 |
0.0056 USDT |
0.0047 USDT |
0.0059 USDT |
0.0047 USDT |
| 2021-05-27 |
0.0058 USDT |
9,388,330.2900 |
0.0054 USDT |
0.0053 USDT |
0.0063 USDT |
0.0056 USDT |
| 2021-05-26 |
0.0054 USDT |
7,910,824.6780 |
0.0056 USDT |
0.0050 USDT |
0.0059 USDT |
0.0054 USDT |
| 2021-05-25 |
0.0053 USDT |
6,974,818.3434 |
0.0052 USDT |
0.0048 USDT |
0.0059 USDT |
0.0054 USDT |
| 2021-05-24 |
0.0053 USDT |
5,983,759.3562 |
0.0044 USDT |
0.0044 USDT |
0.0058 USDT |
0.0055 USDT |
| 2021-05-23 |
0.0046 USDT |
16,580,712.1960 |
0.0058 USDT |
0.0034 USDT |
0.0061 USDT |
0.0044 USDT |
| 2021-05-22 |
0.0059 USDT |
33,749,217.5413 |
0.0054 USDT |
0.0050 USDT |
0.0069 USDT |
0.0059 USDT |
| 2021-05-21 |
0.0057 USDT |
8,711,669.8188 |
0.0064 USDT |
0.0049 USDT |
0.0067 USDT |
0.0051 USDT |
| 2021-05-20 |
0.0067 USDT |
24,864,243.8424 |
0.0066 USDT |
0.0062 USDT |
0.0078 USDT |
0.0064 USDT |
| 2021-05-19 |
0.0082 USDT |
58,548,154.3165 |
0.0090 USDT |
0.0054 USDT |
0.0109 USDT |
0.0068 USDT |
| 2021-05-18 |
0.0082 USDT |
8,292,666.0031 |
0.0078 USDT |
0.0077 USDT |
0.0090 USDT |
0.0089 USDT |
| 2021-05-17 |
0.0080 USDT |
7,472,531.1190 |
0.0086 USDT |
0.0075 USDT |
0.0087 USDT |
0.0079 USDT |
| 2021-05-16 |
0.0091 USDT |
12,160,904.0029 |
0.0092 USDT |
0.0082 USDT |
0.0105 USDT |
0.0086 USDT |
| 2021-05-15 |
0.0096 USDT |
9,111,663.3136 |
0.0096 USDT |
0.0092 USDT |
0.0101 USDT |
0.0092 USDT |
| 2021-05-14 |
0.0098 USDT |
13,135,469.7233 |
0.0091 USDT |
0.0091 USDT |
0.0108 USDT |
0.0098 USDT |
| 2021-05-13 |
0.0097 USDT |
22,841,917.2087 |
0.0103 USDT |
0.0087 USDT |
0.0111 USDT |
0.0090 USDT |
| 2021-05-12 |
0.0117 USDT |
20,884,219.3196 |
0.0114 USDT |
0.0103 USDT |
0.0130 USDT |
0.0105 USDT |
| 2021-05-11 |
0.0108 USDT |
20,148,271.7374 |
0.0112 USDT |
0.0102 USDT |
0.0119 USDT |
0.0108 USDT |
| 2021-05-10 |
0.0126 USDT |
37,939,542.4473 |
0.0129 USDT |
0.0103 USDT |
0.0150 USDT |
0.0112 USDT |
| 2021-05-09 |
0.0122 USDT |
33,954,745.3815 |
0.0111 USDT |
0.0103 USDT |
0.0140 USDT |
0.0128 USDT |
| 2021-05-08 |
0.0107 USDT |
14,377,503.9660 |
0.0106 USDT |
0.0101 USDT |
0.0119 USDT |
0.0111 USDT |
| 2021-05-07 |
0.0108 USDT |
10,550,035.9072 |
0.0110 USDT |
0.0105 USDT |
0.0113 USDT |
0.0106 USDT |
| 2021-05-06 |
0.0111 USDT |
17,030,905.0498 |
0.0113 USDT |
0.0103 USDT |
0.0122 USDT |
0.0110 USDT |
| 2021-05-05 |
0.0108 USDT |
13,965,174.9728 |
0.0101 USDT |
0.0100 USDT |
0.0120 USDT |
0.0113 USDT |
| 2021-05-04 |
0.0105 USDT |
10,495,959.6609 |
0.0110 USDT |
0.0098 USDT |
0.0111 USDT |
0.0101 USDT |
| 2021-05-03 |
0.0112 USDT |
17,290,733.5593 |
0.0114 USDT |
0.0106 USDT |
0.0120 USDT |
0.0110 USDT |
| 2021-05-02 |
0.0116 USDT |
9,560,485.1536 |
0.0118 USDT |
0.0111 USDT |
0.0127 USDT |
0.0114 USDT |
| 2021-05-01 |
0.0120 USDT |
8,888,859.7752 |
0.0120 USDT |
0.0115 USDT |
0.0126 USDT |
0.0119 USDT |
| 2021-04-30 |
0.0117 USDT |
13,472,471.5764 |
0.0111 USDT |
0.0108 USDT |
0.0128 USDT |
0.0120 USDT |
| 2021-04-29 |
0.0114 USDT |
15,919,493.9511 |
0.0114 USDT |
0.0106 USDT |
0.0127 USDT |
0.0110 USDT |
| 2021-04-28 |
0.0121 USDT |
8,360,901.8746 |
0.0127 USDT |
0.0113 USDT |
0.0131 USDT |
0.0114 USDT |