Identifier on Kucoin: BOLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
0.0120 USDT |
18,380,068.1522 |
0.0101 USDT |
0.0101 USDT |
0.0136 USDT |
0.0119 USDT |
| 2021-04-25 |
0.0109 USDT |
12,658,520.6972 |
0.0104 USDT |
0.0100 USDT |
0.0125 USDT |
0.0101 USDT |
| 2021-04-24 |
0.0110 USDT |
17,251,171.6108 |
0.0120 USDT |
0.0101 USDT |
0.0122 USDT |
0.0104 USDT |
| 2021-04-23 |
0.0120 USDT |
17,246,842.5554 |
0.0132 USDT |
0.0109 USDT |
0.0134 USDT |
0.0120 USDT |
| 2021-04-22 |
0.0145 USDT |
17,815,737.2457 |
0.0129 USDT |
0.0124 USDT |
0.0161 USDT |
0.0143 USDT |
| 2021-04-21 |
0.0147 USDT |
43,824,912.1336 |
0.0114 USDT |
0.0110 USDT |
0.0172 USDT |
0.0143 USDT |
| 2021-04-20 |
0.0109 USDT |
9,764,192.1735 |
0.0121 USDT |
0.0101 USDT |
0.0122 USDT |
0.0113 USDT |
| 2021-04-19 |
0.0131 USDT |
13,370,231.7591 |
0.0133 USDT |
0.0121 USDT |
0.0147 USDT |
0.0123 USDT |
| 2021-04-18 |
0.0136 USDT |
21,818,177.2797 |
0.0156 USDT |
0.0123 USDT |
0.0158 USDT |
0.0134 USDT |
| 2021-04-17 |
0.0157 USDT |
9,838,854.4043 |
0.0163 USDT |
0.0151 USDT |
0.0168 USDT |
0.0156 USDT |
| 2021-04-16 |
0.0163 USDT |
13,930,036.3323 |
0.0171 USDT |
0.0155 USDT |
0.0177 USDT |
0.0164 USDT |
| 2021-04-15 |
0.0166 USDT |
19,769,229.9409 |
0.0160 USDT |
0.0156 USDT |
0.0186 USDT |
0.0170 USDT |
| 2021-04-14 |
0.0161 USDT |
11,591,259.0673 |
0.0166 USDT |
0.0151 USDT |
0.0173 USDT |
0.0160 USDT |
| 2021-04-13 |
0.0170 USDT |
17,317,180.3703 |
0.0184 USDT |
0.0160 USDT |
0.0184 USDT |
0.0165 USDT |
| 2021-04-12 |
0.0197 USDT |
31,211,633.5286 |
0.0197 USDT |
0.0179 USDT |
0.0223 USDT |
0.0183 USDT |
| 2021-04-11 |
0.0201 USDT |
51,486,568.0059 |
0.0175 USDT |
0.0158 USDT |
0.0240 USDT |
0.0194 USDT |
| 2021-04-10 |
0.0169 USDT |
19,291,327.2369 |
0.0176 USDT |
0.0159 USDT |
0.0184 USDT |
0.0173 USDT |
| 2021-04-09 |
0.0169 USDT |
14,017,653.3606 |
0.0165 USDT |
0.0159 USDT |
0.0184 USDT |
0.0175 USDT |
| 2021-04-08 |
0.0165 USDT |
14,549,175.3027 |
0.0158 USDT |
0.0151 USDT |
0.0178 USDT |
0.0165 USDT |
| 2021-04-07 |
0.0170 USDT |
17,030,208.6105 |
0.0184 USDT |
0.0150 USDT |
0.0189 USDT |
0.0167 USDT |
| 2021-04-06 |
0.0194 USDT |
14,899,745.6788 |
0.0195 USDT |
0.0182 USDT |
0.0207 USDT |
0.0196 USDT |
| 2021-04-05 |
0.0204 USDT |
24,599,018.8188 |
0.0186 USDT |
0.0184 USDT |
0.0219 USDT |
0.0202 USDT |
| 2021-04-04 |
0.0186 USDT |
17,062,646.9213 |
0.0186 USDT |
0.0178 USDT |
0.0199 USDT |
0.0187 USDT |
| 2021-04-03 |
0.0203 USDT |
15,105,519.9829 |
0.0210 USDT |
0.0188 USDT |
0.0220 USDT |
0.0190 USDT |
| 2021-04-02 |
0.0208 USDT |
33,637,102.9278 |
0.0237 USDT |
0.0190 USDT |
0.0239 USDT |
0.0194 USDT |
| 2021-04-01 |
0.0207 USDT |
63,623,261.8376 |
0.0167 USDT |
0.0167 USDT |
0.0246 USDT |
0.0237 USDT |
| 2021-03-31 |
0.0168 USDT |
34,011,946.1104 |
0.0161 USDT |
0.0155 USDT |
0.0180 USDT |
0.0168 USDT |
| 2021-03-30 |
0.0161 USDT |
31,915,137.6854 |
0.0154 USDT |
0.0149 USDT |
0.0177 USDT |
0.0161 USDT |
| 2021-03-29 |
0.0157 USDT |
36,656,015.2190 |
0.0152 USDT |
0.0146 USDT |
0.0175 USDT |
0.0151 USDT |
| 2021-03-28 |
0.0172 USDT |
29,714,465.8283 |
0.0158 USDT |
0.0156 USDT |
0.0195 USDT |
0.0164 USDT |
| 2021-03-27 |
0.0161 USDT |
35,433,433.5968 |
0.0154 USDT |
0.0144 USDT |
0.0177 USDT |
0.0166 USDT |
| 2021-03-26 |
0.0162 USDT |
39,454,310.2034 |
0.0175 USDT |
0.0150 USDT |
0.0176 USDT |
0.0157 USDT |
| 2021-03-25 |
0.0155 USDT |
33,895,136.2258 |
0.0144 USDT |
0.0139 USDT |
0.0176 USDT |
0.0149 USDT |
| 2021-03-24 |
0.0155 USDT |
97,424,088.8313 |
0.0147 USDT |
0.0123 USDT |
0.0179 USDT |
0.0150 USDT |
| 2021-03-23 |
0.0144 USDT |
152,770,761.1035 |
0.0095 USDT |
0.0091 USDT |
0.0184 USDT |
0.0142 USDT |
| 2021-03-22 |
0.0108 USDT |
30,750,140.9528 |
0.0098 USDT |
0.0095 USDT |
0.0124 USDT |
0.0106 USDT |
| 2021-03-21 |
0.0100 USDT |
24,582,472.3097 |
0.0105 USDT |
0.0094 USDT |
0.0108 USDT |
0.0097 USDT |
| 2021-03-20 |
0.0100 USDT |
42,880,506.4886 |
0.0101 USDT |
0.0085 USDT |
0.0108 USDT |
0.0103 USDT |
| 2021-03-19 |
0.0100 USDT |
78,982,694.6124 |
0.0111 USDT |
0.0081 USDT |
0.0127 USDT |
0.0098 USDT |
| 2021-03-18 |
0.0117 USDT |
18,860,635.8509 |
0.0124 USDT |
0.0109 USDT |
0.0129 USDT |
0.0111 USDT |
| 2021-03-17 |
0.0123 USDT |
23,537,279.0298 |
0.0140 USDT |
0.0110 USDT |
0.0140 USDT |
0.0122 USDT |
| 2021-03-16 |
0.0130 USDT |
33,198,427.6566 |
0.0126 USDT |
0.0113 USDT |
0.0144 USDT |
0.0137 USDT |
| 2021-03-15 |
0.0109 USDT |
23,260,129.6927 |
0.0099 USDT |
0.0097 USDT |
0.0121 USDT |
0.0121 USDT |
| 2021-03-14 |
0.0095 USDT |
6,565,923.8893 |
0.0101 USDT |
0.0091 USDT |
0.0101 USDT |
0.0093 USDT |
| 2021-03-13 |
0.0098 USDT |
10,394,656.7171 |
0.0100 USDT |
0.0086 USDT |
0.0105 USDT |
0.0098 USDT |
| 2021-03-12 |
0.0104 USDT |
21,754,076.3318 |
0.0101 USDT |
0.0095 USDT |
0.0110 USDT |
0.0104 USDT |
| 2021-03-11 |
0.0091 USDT |
17,565,341.9645 |
0.0087 USDT |
0.0085 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-03-10 |
0.0075 USDT |
11,027,890.4616 |
0.0078 USDT |
0.0071 USDT |
0.0083 USDT |
0.0079 USDT |
| 2021-03-09 |
0.0071 USDT |
5,969,265.8359 |
0.0067 USDT |
0.0067 USDT |
0.0076 USDT |
0.0075 USDT |
| 2021-03-08 |
0.0069 USDT |
6,031,024.0825 |
0.0070 USDT |
0.0063 USDT |
0.0072 USDT |
0.0066 USDT |