Identifier on Kucoin: BOLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
0.0073 USDT |
4,029,358.7777 |
0.0075 USDT |
0.0068 USDT |
0.0078 USDT |
0.0068 USDT |
| 2021-03-06 |
0.0072 USDT |
2,301,647.5539 |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
0.0074 USDT |
| 2021-03-05 |
0.0069 USDT |
3,812,130.3999 |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2021-03-04 |
0.0071 USDT |
11,935,796.8719 |
0.0069 USDT |
0.0063 USDT |
0.0075 USDT |
0.0071 USDT |
| 2021-03-03 |
0.0084 USDT |
4,316,132.6484 |
0.0084 USDT |
0.0081 USDT |
0.0089 USDT |
0.0083 USDT |
| 2021-03-02 |
0.0084 USDT |
6,065,572.0277 |
0.0089 USDT |
0.0082 USDT |
0.0091 USDT |
0.0085 USDT |
| 2021-03-01 |
0.0089 USDT |
13,758,767.8009 |
0.0088 USDT |
0.0082 USDT |
0.0106 USDT |
0.0089 USDT |
| 2021-02-28 |
0.0080 USDT |
27,661,315.7383 |
0.0071 USDT |
0.0060 USDT |
0.0109 USDT |
0.0093 USDT |
| 2021-02-27 |
0.0069 USDT |
4,833,302.5370 |
0.0070 USDT |
0.0060 USDT |
0.0074 USDT |
0.0067 USDT |
| 2021-02-26 |
0.0073 USDT |
5,741,373.9843 |
0.0074 USDT |
0.0067 USDT |
0.0077 USDT |
0.0068 USDT |
| 2021-02-25 |
0.0079 USDT |
5,382,166.0475 |
0.0083 USDT |
0.0072 USDT |
0.0087 USDT |
0.0074 USDT |
| 2021-02-24 |
0.0079 USDT |
16,973,686.7701 |
0.0062 USDT |
0.0059 USDT |
0.0093 USDT |
0.0083 USDT |
| 2021-02-23 |
0.0064 USDT |
12,168,666.6006 |
0.0069 USDT |
0.0057 USDT |
0.0073 USDT |
0.0062 USDT |
| 2021-02-22 |
0.0071 USDT |
18,699,650.0915 |
0.0069 USDT |
0.0060 USDT |
0.0081 USDT |
0.0069 USDT |
| 2021-02-21 |
0.0071 USDT |
28,704,858.6862 |
0.0079 USDT |
0.0061 USDT |
0.0081 USDT |
0.0069 USDT |
| 2021-02-20 |
0.0083 USDT |
18,517,510.3733 |
0.0088 USDT |
0.0075 USDT |
0.0095 USDT |
0.0079 USDT |
| 2021-02-19 |
0.0090 USDT |
19,829,319.3007 |
0.0099 USDT |
0.0080 USDT |
0.0099 USDT |
0.0088 USDT |
| 2021-02-18 |
0.0096 USDT |
17,468,390.0019 |
0.0094 USDT |
0.0088 USDT |
0.0100 USDT |
0.0097 USDT |
| 2021-02-17 |
0.0094 USDT |
34,107,213.4005 |
0.0089 USDT |
0.0086 USDT |
0.0100 USDT |
0.0093 USDT |
| 2021-02-16 |
0.0091 USDT |
41,809,117.3951 |
0.0078 USDT |
0.0074 USDT |
0.0098 USDT |
0.0088 USDT |
| 2021-02-15 |
0.0069 USDT |
33,024,441.7756 |
0.0070 USDT |
0.0057 USDT |
0.0085 USDT |
0.0078 USDT |
| 2021-02-14 |
0.0076 USDT |
19,234,668.6006 |
0.0070 USDT |
0.0065 USDT |
0.0085 USDT |
0.0070 USDT |
| 2021-02-13 |
0.0064 USDT |
38,051,844.2028 |
0.0045 USDT |
0.0044 USDT |
0.0090 USDT |
0.0069 USDT |
| 2021-02-12 |
0.0043 USDT |
16,058,218.5784 |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-02-11 |
0.0042 USDT |
6,740,153.6104 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-02-10 |
0.0042 USDT |
6,769,397.9951 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-02-09 |
0.0040 USDT |
8,217,922.3547 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-02-08 |
0.0039 USDT |
9,445,887.7641 |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-02-07 |
0.0037 USDT |
10,857,342.2575 |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-02-06 |
0.0039 USDT |
11,892,738.1150 |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-02-05 |
0.0035 USDT |
14,881,142.2807 |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-02-04 |
0.0032 USDT |
9,928,455.6637 |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-02-03 |
0.0029 USDT |
11,431,232.4384 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-02-02 |
0.0029 USDT |
2,544,696.4758 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-02-01 |
0.0028 USDT |
3,048,112.5158 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2021-01-31 |
0.0028 USDT |
6,305,090.2092 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-01-30 |
0.0029 USDT |
4,643,070.7302 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-01-29 |
0.0031 USDT |
5,070,027.7737 |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2021-01-28 |
0.0032 USDT |
12,929,560.4507 |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-01-27 |
0.0035 USDT |
2,794,540.6595 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-01-26 |
0.0036 USDT |
6,780,154.1414 |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-01-25 |
0.0035 USDT |
6,516,903.9650 |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-01-24 |
0.0032 USDT |
5,534,095.4554 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-01-23 |
0.0032 USDT |
7,609,649.0222 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-01-22 |
0.0034 USDT |
6,804,858.6637 |
0.0035 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
| 2021-01-21 |
0.0036 USDT |
1,883,912.6887 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-01-20 |
0.0036 USDT |
7,594,392.1555 |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-01-19 |
0.0037 USDT |
10,257,729.4072 |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2021-01-18 |
0.0035 USDT |
21,381,544.0454 |
0.0039 USDT |
0.0030 USDT |
0.0044 USDT |
0.0034 USDT |
| 2021-01-17 |
0.0039 USDT |
8,541,504.5953 |
0.0039 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |