Identifier on Kucoin: BOLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
0.0038 USDT |
7,835,589.7483 |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-01-15 |
0.0037 USDT |
7,062,234.4637 |
0.0039 USDT |
0.0034 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-01-14 |
0.0040 USDT |
5,870,006.1314 |
0.0040 USDT |
0.0036 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-01-13 |
0.0037 USDT |
22,190,562.0839 |
0.0036 USDT |
0.0033 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-01-12 |
0.0043 USDT |
13,239,620.2440 |
0.0046 USDT |
0.0035 USDT |
0.0048 USDT |
0.0037 USDT |
| 2021-01-11 |
0.0043 USDT |
31,571,596.6258 |
0.0042 USDT |
0.0034 USDT |
0.0055 USDT |
0.0046 USDT |
| 2021-01-10 |
0.0040 USDT |
33,765,856.9575 |
0.0035 USDT |
0.0034 USDT |
0.0049 USDT |
0.0041 USDT |
| 2021-01-09 |
0.0032 USDT |
16,906,473.5667 |
0.0027 USDT |
0.0025 USDT |
0.0040 USDT |
0.0035 USDT |
| 2021-01-08 |
0.0027 USDT |
7,530,093.8896 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-01-07 |
0.0028 USDT |
4,150,786.7007 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-01-06 |
0.0029 USDT |
3,639,485.5932 |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-01-05 |
0.0028 USDT |
11,616,423.7898 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2021-01-04 |
0.0029 USDT |
13,321,413.5268 |
0.0025 USDT |
0.0024 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-01-03 |
0.0025 USDT |
5,478,873.6815 |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2021-01-02 |
0.0027 USDT |
2,223,737.1187 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2021-01-01 |
0.0027 USDT |
3,797,107.7018 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-12-31 |
0.0028 USDT |
4,776,500.7249 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-12-30 |
0.0029 USDT |
7,199,392.4761 |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-12-29 |
0.0024 USDT |
6,717,164.3826 |
0.0024 USDT |
0.0022 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-12-28 |
0.0022 USDT |
4,057,982.0626 |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-12-27 |
0.0020 USDT |
2,936,276.4672 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-12-26 |
0.0019 USDT |
3,689,216.4784 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-12-25 |
0.0019 USDT |
2,179,391.3883 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-12-24 |
0.0018 USDT |
3,939,868.6502 |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-12-23 |
0.0018 USDT |
8,370,762.5762 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-12-22 |
0.0020 USDT |
4,834,985.2370 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2020-12-21 |
0.0021 USDT |
1,358,995.2507 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-12-20 |
0.0023 USDT |
1,443,912.7995 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-12-19 |
0.0023 USDT |
8,333,065.0392 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-12-18 |
0.0020 USDT |
4,032,882.0937 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-12-17 |
0.0022 USDT |
4,371,870.9349 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2020-12-16 |
0.0023 USDT |
863,557.7281 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-12-15 |
0.0023 USDT |
2,682,733.6999 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-12-14 |
0.0025 USDT |
2,229,574.9364 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-12-13 |
0.0025 USDT |
601,431.3017 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-12-12 |
0.0023 USDT |
346,417.8817 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-12-11 |
0.0023 USDT |
2,639,597.2463 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-12-10 |
0.0023 USDT |
1,044,508.0818 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2020-12-09 |
0.0023 USDT |
1,293,613.6597 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-12-08 |
0.0025 USDT |
1,496,735.8939 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-12-07 |
0.0026 USDT |
559,218.6529 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-12-06 |
0.0026 USDT |
1,112,759.8193 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-12-05 |
0.0027 USDT |
2,272,739.8387 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-12-04 |
0.0028 USDT |
7,388,301.5812 |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-12-03 |
0.0025 USDT |
1,702,903.6812 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-12-02 |
0.0025 USDT |
1,292,431.5698 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-12-01 |
0.0024 USDT |
17,032,265.0711 |
0.0025 USDT |
0.0021 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-11-30 |
0.0028 USDT |
10,342,382.4403 |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2020-11-29 |
0.0029 USDT |
443,292.1752 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-11-28 |
0.0028 USDT |
1,799,904.6032 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |