Identifier on Kucoin: BOLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
0.0028 USDT |
1,570,786.2718 |
0.0027 USDT |
0.0026 USDT |
0.0035 USDT |
0.0028 USDT |
| 2020-11-26 |
0.0029 USDT |
5,292,542.8799 |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2020-11-25 |
0.0031 USDT |
13,618,448.5893 |
0.0026 USDT |
0.0023 USDT |
0.0039 USDT |
0.0033 USDT |
| 2020-11-24 |
0.0022 USDT |
8,289,773.7889 |
0.0024 USDT |
0.0020 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-11-23 |
0.0024 USDT |
5,008,719.5455 |
0.0026 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |
| 2020-11-22 |
0.0024 USDT |
2,445,902.1949 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-11-21 |
0.0023 USDT |
2,270,374.0068 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-11-20 |
0.0023 USDT |
1,184,399.7599 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-11-19 |
0.0021 USDT |
3,012,417.7354 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-11-18 |
0.0022 USDT |
1,733,048.6331 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-11-17 |
0.0023 USDT |
415,436.1439 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-11-16 |
0.0023 USDT |
1,534,676.5801 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-11-15 |
0.0023 USDT |
1,021,948.7685 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-11-14 |
0.0021 USDT |
950,865.8675 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-11-13 |
0.0021 USDT |
4,391,320.7706 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-11-12 |
0.0022 USDT |
3,680,301.3945 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-11-11 |
0.0022 USDT |
1,907,463.7343 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-11-10 |
0.0023 USDT |
901,421.4854 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-11-09 |
0.0023 USDT |
1,039,776.9201 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-11-08 |
0.0023 USDT |
729,483.3794 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-11-07 |
0.0025 USDT |
912,925.0463 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-11-06 |
0.0024 USDT |
2,446,264.8133 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-11-05 |
0.0023 USDT |
1,729,244.7245 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-11-04 |
0.0023 USDT |
769,084.7133 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-11-03 |
0.0024 USDT |
2,581,660.4709 |
0.0026 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2020-11-02 |
0.0027 USDT |
1,707,579.0750 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-11-01 |
0.0025 USDT |
1,893,200.9096 |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-10-31 |
0.0024 USDT |
1,645,073.0825 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-10-30 |
0.0023 USDT |
1,642,528.8450 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-10-29 |
0.0024 USDT |
333,409.9576 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-10-28 |
0.0025 USDT |
4,331,168.8170 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-10-27 |
0.0022 USDT |
1,009,560.7507 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-10-26 |
0.0023 USDT |
1,233,658.8327 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-10-25 |
0.0024 USDT |
1,766,876.4464 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-10-24 |
0.0024 USDT |
704,525.1558 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-10-23 |
0.0022 USDT |
2,683,790.7857 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-10-22 |
0.0022 USDT |
1,784,379.9084 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-10-21 |
0.0021 USDT |
2,091,757.0771 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-10-20 |
0.0023 USDT |
1,792,786.6358 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2020-10-19 |
0.0022 USDT |
633,791.2873 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-10-18 |
0.0022 USDT |
480,232.2870 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-10-17 |
0.0021 USDT |
6,208,327.1066 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-10-16 |
0.0023 USDT |
5,695,982.4511 |
0.0024 USDT |
0.0020 USDT |
0.0028 USDT |
0.0023 USDT |
| 2020-10-15 |
0.0024 USDT |
1,390,799.3375 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-10-14 |
0.0024 USDT |
3,265,194.1562 |
0.0026 USDT |
0.0021 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-10-13 |
0.0027 USDT |
1,412,651.2056 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-10-12 |
0.0028 USDT |
2,934,450.1617 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-10-11 |
0.0028 USDT |
3,463,240.2345 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-10-10 |
0.0029 USDT |
10,001,150.6570 |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2020-10-09 |
0.0027 USDT |
6,185,253.9941 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |