Identifier on Kucoin: BOLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
0.0026 USDT |
6,753,094.1510 |
0.0027 USDT |
0.0024 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-10-07 |
0.0026 USDT |
12,319,729.6627 |
0.0021 USDT |
0.0021 USDT |
0.0032 USDT |
0.0027 USDT |
| 2020-10-06 |
0.0023 USDT |
4,638,047.9884 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2020-10-05 |
0.0025 USDT |
9,360,775.0371 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-10-04 |
0.0027 USDT |
3,530,035.5707 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-10-03 |
0.0030 USDT |
54,189,504.3910 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-10-02 |
0.0030 USDT |
9,473,076.6624 |
0.0028 USDT |
0.0027 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-10-01 |
0.0031 USDT |
20,664,833.0482 |
0.0027 USDT |
0.0025 USDT |
0.0037 USDT |
0.0028 USDT |
| 2020-09-30 |
0.0029 USDT |
6,815,673.3660 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-09-29 |
0.0031 USDT |
9,056,788.9496 |
0.0033 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2020-09-28 |
0.0036 USDT |
5,003,355.1702 |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2020-09-27 |
0.0038 USDT |
1,154,729.1553 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-09-26 |
0.0038 USDT |
2,357,506.1796 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-09-25 |
0.0039 USDT |
4,220,277.6723 |
0.0037 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-09-24 |
0.0037 USDT |
2,584,672.0284 |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-09-23 |
0.0038 USDT |
4,486,527.9582 |
0.0038 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2020-09-22 |
0.0040 USDT |
6,225,451.7528 |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2020-09-21 |
0.0045 USDT |
10,633,477.6003 |
0.0050 USDT |
0.0040 USDT |
0.0050 USDT |
0.0042 USDT |
| 2020-09-20 |
0.0051 USDT |
9,390,874.0294 |
0.0055 USDT |
0.0048 USDT |
0.0056 USDT |
0.0050 USDT |
| 2020-09-19 |
0.0057 USDT |
7,111,356.3075 |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-09-18 |
0.0052 USDT |
38,114,295.2308 |
0.0047 USDT |
0.0044 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-09-17 |
0.0045 USDT |
9,688,816.4086 |
0.0044 USDT |
0.0041 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-09-16 |
0.0043 USDT |
10,459,953.7612 |
0.0040 USDT |
0.0037 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-09-15 |
0.0040 USDT |
6,474,755.7893 |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-09-14 |
0.0038 USDT |
13,079,450.3181 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-09-13 |
0.0036 USDT |
5,780,781.9523 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-09-12 |
0.0036 USDT |
11,182,629.3333 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-09-11 |
0.0035 USDT |
3,065,735.4585 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-09-10 |
0.0036 USDT |
11,870,286.0954 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2020-09-09 |
0.0036 USDT |
9,305,925.4720 |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-09-08 |
0.0034 USDT |
6,109,865.9500 |
0.0036 USDT |
0.0030 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-09-07 |
0.0037 USDT |
8,434,990.2259 |
0.0041 USDT |
0.0033 USDT |
0.0041 USDT |
0.0036 USDT |
| 2020-09-06 |
0.0037 USDT |
31,198,060.3565 |
0.0033 USDT |
0.0031 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-09-05 |
0.0036 USDT |
9,397,536.9440 |
0.0042 USDT |
0.0032 USDT |
0.0043 USDT |
0.0033 USDT |
| 2020-09-04 |
0.0042 USDT |
6,679,824.4022 |
0.0041 USDT |
0.0038 USDT |
0.0046 USDT |
0.0041 USDT |
| 2020-09-03 |
0.0044 USDT |
12,428,176.9852 |
0.0047 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2020-09-02 |
0.0047 USDT |
6,189,028.9786 |
0.0046 USDT |
0.0043 USDT |
0.0052 USDT |
0.0047 USDT |
| 2020-09-01 |
0.0045 USDT |
15,230,741.7620 |
0.0042 USDT |
0.0040 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-08-31 |
0.0043 USDT |
4,856,958.2931 |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2020-08-30 |
0.0044 USDT |
9,822,062.3066 |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2020-08-29 |
0.0042 USDT |
4,747,793.6503 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-08-28 |
0.0043 USDT |
15,493,043.0338 |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-08-27 |
0.0045 USDT |
9,594,864.3875 |
0.0049 USDT |
0.0043 USDT |
0.0051 USDT |
0.0044 USDT |
| 2020-08-26 |
0.0048 USDT |
11,607,465.2754 |
0.0043 USDT |
0.0042 USDT |
0.0054 USDT |
0.0049 USDT |
| 2020-08-25 |
0.0044 USDT |
10,582,929.1382 |
0.0050 USDT |
0.0040 USDT |
0.0051 USDT |
0.0043 USDT |
| 2020-08-24 |
0.0051 USDT |
10,720,892.4217 |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2020-08-23 |
0.0051 USDT |
20,764,761.9363 |
0.0044 USDT |
0.0042 USDT |
0.0064 USDT |
0.0053 USDT |
| 2020-08-22 |
0.0042 USDT |
22,590,161.1012 |
0.0046 USDT |
0.0037 USDT |
0.0048 USDT |
0.0043 USDT |
| 2020-08-21 |
0.0045 USDT |
63,342,329.5789 |
0.0035 USDT |
0.0034 USDT |
0.0054 USDT |
0.0046 USDT |
| 2020-08-20 |
0.0033 USDT |
9,792,840.0494 |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |