Identifier on Kucoin: BOLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-19 |
0.0035 USDT |
3,462,267.7653 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-08-18 |
0.0035 USDT |
3,152,180.5863 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-08-17 |
0.0036 USDT |
6,934,183.1176 |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2020-08-16 |
0.0037 USDT |
5,836,064.9512 |
0.0035 USDT |
0.0035 USDT |
0.0043 USDT |
0.0038 USDT |
| 2020-08-15 |
0.0036 USDT |
12,342,679.5536 |
0.0039 USDT |
0.0033 USDT |
0.0041 USDT |
0.0035 USDT |
| 2020-08-14 |
0.0038 USDT |
10,849,302.8845 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-08-13 |
0.0038 USDT |
4,841,256.0412 |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-08-12 |
0.0039 USDT |
2,925,264.0467 |
0.0039 USDT |
0.0036 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-08-11 |
0.0042 USDT |
3,644,234.6887 |
0.0041 USDT |
0.0038 USDT |
0.0048 USDT |
0.0039 USDT |
| 2020-08-10 |
0.0042 USDT |
10,010,734.0575 |
0.0047 USDT |
0.0038 USDT |
0.0047 USDT |
0.0041 USDT |
| 2020-08-09 |
0.0050 USDT |
9,492,388.3513 |
0.0053 USDT |
0.0046 USDT |
0.0057 USDT |
0.0046 USDT |
| 2020-08-08 |
0.0047 USDT |
14,516,117.4298 |
0.0037 USDT |
0.0037 USDT |
0.0057 USDT |
0.0052 USDT |
| 2020-08-07 |
0.0037 USDT |
6,077,994.6621 |
0.0036 USDT |
0.0033 USDT |
0.0042 USDT |
0.0037 USDT |
| 2020-08-06 |
0.0037 USDT |
3,943,435.6331 |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-08-05 |
0.0036 USDT |
11,128,017.5383 |
0.0033 USDT |
0.0031 USDT |
0.0040 USDT |
0.0034 USDT |
| 2020-08-04 |
0.0031 USDT |
3,633,973.7683 |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-08-03 |
0.0032 USDT |
14,836,091.8666 |
0.0037 USDT |
0.0028 USDT |
0.0037 USDT |
0.0031 USDT |
| 2020-08-02 |
0.0034 USDT |
10,211,601.7696 |
0.0027 USDT |
0.0025 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-08-01 |
0.0027 USDT |
3,047,538.3572 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-07-31 |
0.0029 USDT |
3,349,200.3554 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-07-30 |
0.0029 USDT |
5,309,259.8595 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-07-29 |
0.0030 USDT |
2,755,131.6177 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-07-28 |
0.0030 USDT |
5,638,820.2276 |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-07-27 |
0.0027 USDT |
4,809,523.1765 |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-07-26 |
0.0026 USDT |
1,390,508.7796 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-07-25 |
0.0026 USDT |
2,393,896.7277 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2020-07-24 |
0.0027 USDT |
6,729,369.4974 |
0.0031 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2020-07-23 |
0.0025 USDT |
7,054,871.0733 |
0.0024 USDT |
0.0022 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-07-22 |
0.0025 USDT |
5,703,315.2656 |
0.0028 USDT |
0.0023 USDT |
0.0030 USDT |
0.0025 USDT |
| 2020-07-21 |
0.0030 USDT |
10,514,148.4040 |
0.0029 USDT |
0.0027 USDT |
0.0035 USDT |
0.0028 USDT |
| 2020-07-20 |
0.0028 USDT |
19,111,712.0464 |
0.0023 USDT |
0.0022 USDT |
0.0035 USDT |
0.0029 USDT |
| 2020-07-19 |
0.0021 USDT |
2,983,262.5849 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-07-18 |
0.0020 USDT |
2,660,247.5986 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-07-17 |
0.0021 USDT |
937,989.2330 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-07-16 |
0.0020 USDT |
5,006,990.6189 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-07-15 |
0.0021 USDT |
6,937,375.3480 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-07-14 |
0.0022 USDT |
1,380,602.8771 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-07-13 |
0.0022 USDT |
1,838,736.6420 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-07-12 |
0.0022 USDT |
2,966,555.1015 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-07-11 |
0.0022 USDT |
2,174,767.6168 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-07-10 |
0.0022 USDT |
3,162,021.8479 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-07-09 |
0.0024 USDT |
6,243,585.8475 |
0.0026 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2020-07-08 |
0.0028 USDT |
2,085,263.5928 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-07-07 |
0.0027 USDT |
2,563,958.9398 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-07-06 |
0.0027 USDT |
1,213,338.7196 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-07-05 |
0.0027 USDT |
3,104,221.4398 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2020-07-04 |
0.0027 USDT |
5,034,118.2135 |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0026 USDT |
| 2020-07-03 |
0.0025 USDT |
1,063,067.7624 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-07-02 |
0.0024 USDT |
447,318.2692 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-07-01 |
0.0024 USDT |
454,006.6188 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |