Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: BOLT-USDTDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-07-16 | 0.0144 USDT | 2,906,167.4396 | 0.0156 USDT | 0.0130 USDT | 0.0156 USDT | 0.0131 USDT |
2019-07-15 | 0.0148 USDT | 3,410,170.7943 | 0.0156 USDT | 0.0138 USDT | 0.0156 USDT | 0.0156 USDT |
2019-07-14 | 0.0148 USDT | 4,411,582.4366 | 0.0149 USDT | 0.0110 USDT | 0.0160 USDT | 0.0156 USDT |
2019-07-13 | 0.0163 USDT | 2,802,909.2860 | 0.0173 USDT | 0.0148 USDT | 0.0174 USDT | 0.0149 USDT |
2019-07-12 | 0.0156 USDT | 2,861,581.9215 | 0.0100 USDT | 0.0047 USDT | 0.0300 USDT | 0.0172 USDT |