Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: BOLT-USDT
12...373839
Date Price Volume Open Low High Close
2019-07-16 0.0144 USDT 2,906,167.4396 0.0156 USDT 0.0130 USDT 0.0156 USDT 0.0131 USDT
2019-07-15 0.0148 USDT 3,410,170.7943 0.0156 USDT 0.0138 USDT 0.0156 USDT 0.0156 USDT
2019-07-14 0.0148 USDT 4,411,582.4366 0.0149 USDT 0.0110 USDT 0.0160 USDT 0.0156 USDT
2019-07-13 0.0163 USDT 2,802,909.2860 0.0173 USDT 0.0148 USDT 0.0174 USDT 0.0149 USDT
2019-07-12 0.0156 USDT 2,861,581.9215 0.0100 USDT 0.0047 USDT 0.0300 USDT 0.0172 USDT
12...373839