Identifier on Kucoin: BOLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
0.0019 USDT |
3,208,282.2130 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-10-13 |
0.0017 USDT |
1,094,365.0640 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-12 |
0.0018 USDT |
645,567.8858 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-11 |
0.0018 USDT |
341,858.7039 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-10 |
0.0018 USDT |
1,139,173.0212 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-09 |
0.0018 USDT |
874,590.2819 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-08 |
0.0019 USDT |
849,028.4895 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-07 |
0.0018 USDT |
399,203.7043 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-06 |
0.0019 USDT |
1,215,936.9320 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-05 |
0.0019 USDT |
783,305.4171 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-04 |
0.0018 USDT |
3,190,413.5495 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-03 |
0.0018 USDT |
21,343,978.1442 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-02 |
0.0018 USDT |
37,034,834.3918 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-10-01 |
0.0020 USDT |
765,932.2441 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-30 |
0.0020 USDT |
1,075,094.4356 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-29 |
0.0019 USDT |
294,244.4027 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-28 |
0.0019 USDT |
5,574,037.4270 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-27 |
0.0019 USDT |
22,379,011.5312 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-26 |
0.0021 USDT |
24,661,709.3749 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-25 |
0.0020 USDT |
23,394,985.8489 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-24 |
0.0020 USDT |
1,001,157.9263 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-23 |
0.0021 USDT |
1,021,971.6821 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-22 |
0.0021 USDT |
19,112,020.7491 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-21 |
0.0021 USDT |
18,676,516.7393 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-09-20 |
0.0022 USDT |
2,213,829.0676 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-09-19 |
0.0022 USDT |
9,341,570.5792 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-09-18 |
0.0022 USDT |
1,473,785.9539 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-09-17 |
0.0022 USDT |
373,474.3828 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-09-16 |
0.0022 USDT |
2,387,423.0387 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-09-15 |
0.0023 USDT |
9,098,598.8130 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-14 |
0.0023 USDT |
9,131,879.9971 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-09-13 |
0.0023 USDT |
9,507,816.8004 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-09-12 |
0.0022 USDT |
18,735,715.9398 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-11 |
0.0022 USDT |
21,647,670.4575 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-09-10 |
0.0023 USDT |
568,489.1572 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-09-09 |
0.0024 USDT |
321,179.3058 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-08 |
0.0024 USDT |
20,249,573.6327 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-09-07 |
0.0025 USDT |
20,646,737.4545 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-09-06 |
0.0027 USDT |
22,909,408.5020 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-09-05 |
0.0027 USDT |
440,139.4551 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-09-04 |
0.0027 USDT |
18,220,502.1872 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-09-03 |
0.0027 USDT |
11,601,248.6364 |
0.0024 USDT |
0.0024 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-09-02 |
0.0024 USDT |
1,702,193.3081 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-09-01 |
0.0022 USDT |
13,857,147.9185 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-08-31 |
0.0022 USDT |
1,316,729.4551 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-30 |
0.0024 USDT |
9,669,380.8012 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-08-29 |
0.0023 USDT |
23,656,996.5850 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-08-28 |
0.0023 USDT |
21,885,982.8059 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-08-27 |
0.0024 USDT |
519,244.8375 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-26 |
0.0023 USDT |
1,318,785.5577 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |