Identifier on Kucoin: BOLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.0024 USDT |
30,324,262.9375 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-24 |
0.0026 USDT |
37,931,228.4871 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-08-23 |
0.0026 USDT |
1,048,758.2398 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-08-22 |
0.0026 USDT |
2,903,424.4389 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-08-21 |
0.0026 USDT |
4,025,694.3363 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-08-20 |
0.0026 USDT |
2,163,572.7614 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-08-19 |
0.0027 USDT |
552,497.6740 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-18 |
0.0026 USDT |
4,872,436.0425 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-08-17 |
0.0030 USDT |
2,687,334.5457 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-08-16 |
0.0031 USDT |
891,721.6798 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-15 |
0.0032 USDT |
1,759,475.3978 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-08-14 |
0.0033 USDT |
978,233.2606 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-08-13 |
0.0032 USDT |
1,106,862.4918 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-12 |
0.0032 USDT |
8,001,148.9497 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-08-11 |
0.0031 USDT |
26,539,994.7268 |
0.0026 USDT |
0.0025 USDT |
0.0038 USDT |
0.0032 USDT |
| 2023-08-10 |
0.0027 USDT |
1,068,505.9842 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-08-09 |
0.0027 USDT |
1,593,234.2149 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-08-08 |
0.0026 USDT |
799,605.4561 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-07 |
0.0027 USDT |
11,562,930.0792 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-08-06 |
0.0027 USDT |
11,063,163.9912 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-08-05 |
0.0027 USDT |
642,228.5858 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-08-04 |
0.0029 USDT |
34,557,799.4103 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-08-03 |
0.0029 USDT |
20,790,218.1617 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-02 |
0.0030 USDT |
26,652,930.6821 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-08-01 |
0.0031 USDT |
1,620,573.7244 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-07-31 |
0.0032 USDT |
8,684,712.7798 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-07-30 |
0.0033 USDT |
13,233,639.0874 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-29 |
0.0034 USDT |
3,015,521.9231 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-28 |
0.0033 USDT |
18,560,131.1065 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-27 |
0.0034 USDT |
5,097,840.5994 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-07-26 |
0.0034 USDT |
2,522,175.0806 |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-07-25 |
0.0032 USDT |
738,455.7972 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-07-24 |
0.0032 USDT |
4,153,664.8469 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-07-23 |
0.0033 USDT |
843,173.3466 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-22 |
0.0032 USDT |
1,966,117.6156 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-21 |
0.0032 USDT |
418,051.0155 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-20 |
0.0032 USDT |
1,740,299.8360 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-19 |
0.0031 USDT |
1,460,468.2390 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-18 |
0.0031 USDT |
2,740,030.4900 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-17 |
0.0031 USDT |
601,899.3570 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-16 |
0.0031 USDT |
1,953,385.3957 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-15 |
0.0031 USDT |
2,900,088.4698 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-07-14 |
0.0034 USDT |
1,934,769.2061 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-07-13 |
0.0033 USDT |
5,223,940.9110 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-12 |
0.0033 USDT |
3,116,977.9429 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-07-11 |
0.0032 USDT |
12,505,280.7217 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-10 |
0.0032 USDT |
31,112,752.0801 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-09 |
0.0032 USDT |
25,358,219.7635 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-07-08 |
0.0035 USDT |
26,363,196.6131 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-07-07 |
0.0037 USDT |
19,757,921.0431 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |