Identifier on Kucoin: BOME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0062 USDT |
68,199,220.9045 |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-10-03 |
0.0060 USDT |
58,426,784.9642 |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0057 USDT |
| 2024-10-02 |
0.0064 USDT |
43,037,897.0000 |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-10-01 |
0.0071 USDT |
80,881,609.0000 |
0.0071 USDT |
0.0066 USDT |
0.0076 USDT |
0.0067 USDT |
| 2024-09-30 |
0.0076 USDT |
86,089,791.0000 |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0073 USDT |
| 2024-09-29 |
0.0077 USDT |
68,722,485.4429 |
0.0078 USDT |
0.0073 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-09-28 |
0.0079 USDT |
85,091,068.0000 |
0.0080 USDT |
0.0075 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-09-27 |
0.0079 USDT |
193,456,450.0000 |
0.0074 USDT |
0.0074 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-09-26 |
0.0073 USDT |
304,801,505.0000 |
0.0068 USDT |
0.0065 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-09-25 |
0.0070 USDT |
88,561,972.0000 |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-09-24 |
0.0068 USDT |
126,086,330.0000 |
0.0067 USDT |
0.0065 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-09-23 |
0.0066 USDT |
60,262,702.0000 |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-09-22 |
0.0066 USDT |
39,992,946.0000 |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-09-21 |
0.0068 USDT |
45,800,419.0000 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-09-20 |
0.0070 USDT |
101,895,782.0000 |
0.0070 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-09-19 |
0.0068 USDT |
164,460,880.0000 |
0.0064 USDT |
0.0063 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-09-18 |
0.0061 USDT |
61,629,782.0000 |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-09-17 |
0.0061 USDT |
218,612,331.0000 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-16 |
0.0059 USDT |
41,821,738.0000 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-09-15 |
0.0063 USDT |
187,769,654.0000 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-09-14 |
0.0064 USDT |
51,478,675.0000 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-09-13 |
0.0063 USDT |
46,611,711.6163 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-09-12 |
0.0062 USDT |
79,325,374.0000 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-09-11 |
0.0062 USDT |
100,994,772.0000 |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-09-10 |
0.0065 USDT |
104,876,682.0000 |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-09-09 |
0.0062 USDT |
72,060,570.0000 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-09-08 |
0.0060 USDT |
63,242,565.0000 |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-07 |
0.0057 USDT |
26,652,550.0000 |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-06 |
0.0058 USDT |
86,678,079.0000 |
0.0058 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-09-05 |
0.0059 USDT |
67,517,446.0000 |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-09-04 |
0.0058 USDT |
76,775,667.0000 |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-09-03 |
0.0061 USDT |
70,234,838.0000 |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-09-02 |
0.0058 USDT |
46,638,546.0000 |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-01 |
0.0060 USDT |
88,505,589.9852 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-08-31 |
0.0061 USDT |
48,901,778.9956 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-08-30 |
0.0061 USDT |
171,280,293.0000 |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-08-29 |
0.0062 USDT |
64,733,141.0000 |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-08-28 |
0.0062 USDT |
86,789,648.0000 |
0.0065 USDT |
0.0058 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-08-27 |
0.0068 USDT |
81,517,387.9996 |
0.0071 USDT |
0.0064 USDT |
0.0072 USDT |
0.0065 USDT |
| 2024-08-26 |
0.0073 USDT |
102,944,094.7121 |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-08-25 |
0.0077 USDT |
88,914,597.6257 |
0.0080 USDT |
0.0074 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-08-24 |
0.0081 USDT |
114,118,244.9988 |
0.0078 USDT |
0.0077 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-08-23 |
0.0073 USDT |
83,218,166.0000 |
0.0072 USDT |
0.0071 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-08-22 |
0.0071 USDT |
23,252,953.9944 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-08-21 |
0.0071 USDT |
50,762,471.0000 |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-08-20 |
0.0071 USDT |
56,353,766.0000 |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-08-19 |
0.0067 USDT |
37,312,178.0000 |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-08-18 |
0.0069 USDT |
41,978,595.0000 |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-08-17 |
0.0066 USDT |
41,617,437.9281 |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-16 |
0.0066 USDT |
82,329,239.0000 |
0.0069 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |