Identifier on Kucoin: BOME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0071 USDT |
147,698,603.0000 |
0.0076 USDT |
0.0068 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-11-02 |
0.0077 USDT |
70,893,628.0000 |
0.0079 USDT |
0.0073 USDT |
0.0081 USDT |
0.0075 USDT |
| 2024-11-01 |
0.0080 USDT |
111,625,027.0000 |
0.0082 USDT |
0.0077 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-10-31 |
0.0084 USDT |
55,735,256.0000 |
0.0088 USDT |
0.0081 USDT |
0.0088 USDT |
0.0082 USDT |
| 2024-10-30 |
0.0089 USDT |
75,652,891.0000 |
0.0091 USDT |
0.0085 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-10-29 |
0.0089 USDT |
301,036,740.0000 |
0.0085 USDT |
0.0085 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-10-28 |
0.0084 USDT |
329,626,870.0221 |
0.0086 USDT |
0.0080 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-10-27 |
0.0085 USDT |
362,664,219.0000 |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-10-26 |
0.0084 USDT |
487,730,924.0000 |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-10-25 |
0.0093 USDT |
459,987,003.0000 |
0.0099 USDT |
0.0087 USDT |
0.0100 USDT |
0.0087 USDT |
| 2024-10-24 |
0.0099 USDT |
559,290,552.6822 |
0.0095 USDT |
0.0095 USDT |
0.0105 USDT |
0.0100 USDT |
| 2024-10-23 |
0.0090 USDT |
522,883,430.0000 |
0.0089 USDT |
0.0086 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-10-22 |
0.0088 USDT |
572,315,015.0000 |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-10-21 |
0.0090 USDT |
727,494,338.0000 |
0.0093 USDT |
0.0085 USDT |
0.0097 USDT |
0.0087 USDT |
| 2024-10-20 |
0.0092 USDT |
368,641,247.0000 |
0.0096 USDT |
0.0088 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-10-19 |
0.0095 USDT |
613,073,935.1924 |
0.0096 USDT |
0.0092 USDT |
0.0099 USDT |
0.0095 USDT |
| 2024-10-18 |
0.0094 USDT |
802,166,166.9892 |
0.0085 USDT |
0.0084 USDT |
0.0102 USDT |
0.0097 USDT |
| 2024-10-17 |
0.0087 USDT |
298,563,876.8620 |
0.0089 USDT |
0.0084 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-10-16 |
0.0090 USDT |
189,497,685.0000 |
0.0094 USDT |
0.0086 USDT |
0.0096 USDT |
0.0088 USDT |
| 2024-10-15 |
0.0101 USDT |
365,948,382.6185 |
0.0103 USDT |
0.0090 USDT |
0.0113 USDT |
0.0097 USDT |
| 2024-10-14 |
0.0092 USDT |
369,253,729.8469 |
0.0078 USDT |
0.0077 USDT |
0.0104 USDT |
0.0101 USDT |
| 2024-10-13 |
0.0077 USDT |
273,878,689.4964 |
0.0072 USDT |
0.0069 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-10-12 |
0.0070 USDT |
140,080,909.7329 |
0.0067 USDT |
0.0067 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-10-11 |
0.0064 USDT |
37,992,488.0000 |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-10 |
0.0061 USDT |
50,850,359.0000 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-09 |
0.0064 USDT |
25,868,644.0000 |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-10-08 |
0.0065 USDT |
44,084,985.0000 |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-10-07 |
0.0068 USDT |
88,743,941.0000 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-10-06 |
0.0065 USDT |
53,608,909.0000 |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-10-05 |
0.0063 USDT |
40,160,880.0000 |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-10-04 |
0.0062 USDT |
68,199,220.9045 |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-10-03 |
0.0060 USDT |
58,426,784.9642 |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0057 USDT |
| 2024-10-02 |
0.0064 USDT |
43,037,897.0000 |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-10-01 |
0.0071 USDT |
80,881,609.0000 |
0.0071 USDT |
0.0066 USDT |
0.0076 USDT |
0.0067 USDT |
| 2024-09-30 |
0.0076 USDT |
86,089,791.0000 |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0073 USDT |
| 2024-09-29 |
0.0077 USDT |
68,722,485.4429 |
0.0078 USDT |
0.0073 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-09-28 |
0.0079 USDT |
85,091,068.0000 |
0.0080 USDT |
0.0075 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-09-27 |
0.0079 USDT |
193,456,450.0000 |
0.0074 USDT |
0.0074 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-09-26 |
0.0073 USDT |
304,801,505.0000 |
0.0068 USDT |
0.0065 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-09-25 |
0.0070 USDT |
88,561,972.0000 |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-09-24 |
0.0068 USDT |
126,086,330.0000 |
0.0067 USDT |
0.0065 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-09-23 |
0.0066 USDT |
60,262,702.0000 |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-09-22 |
0.0066 USDT |
39,992,946.0000 |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-09-21 |
0.0068 USDT |
45,800,419.0000 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-09-20 |
0.0070 USDT |
101,895,782.0000 |
0.0070 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-09-19 |
0.0068 USDT |
164,460,880.0000 |
0.0064 USDT |
0.0063 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-09-18 |
0.0061 USDT |
61,629,782.0000 |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-09-17 |
0.0061 USDT |
218,612,331.0000 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-16 |
0.0059 USDT |
41,821,738.0000 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-09-15 |
0.0063 USDT |
187,769,654.0000 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |