Identifier on Kucoin: BOME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0071 USDT |
177,632,129.0000 |
0.0069 USDT |
0.0068 USDT |
0.0076 USDT |
0.0069 USDT |
| 2024-08-14 |
0.0071 USDT |
61,626,170.0000 |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-08-13 |
0.0071 USDT |
40,332,767.8106 |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-08-12 |
0.0070 USDT |
77,599,059.0000 |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-08-11 |
0.0070 USDT |
97,994,278.0000 |
0.0074 USDT |
0.0067 USDT |
0.0076 USDT |
0.0067 USDT |
| 2024-08-10 |
0.0074 USDT |
27,594,318.0000 |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-08-09 |
0.0075 USDT |
43,268,573.0000 |
0.0077 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-08-08 |
0.0074 USDT |
129,266,666.6188 |
0.0068 USDT |
0.0066 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-08-07 |
0.0070 USDT |
251,240,972.9487 |
0.0067 USDT |
0.0066 USDT |
0.0075 USDT |
0.0068 USDT |
| 2024-08-06 |
0.0066 USDT |
192,087,891.9966 |
0.0060 USDT |
0.0060 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-08-05 |
0.0060 USDT |
506,134,908.9428 |
0.0070 USDT |
0.0052 USDT |
0.0071 USDT |
0.0060 USDT |
| 2024-08-04 |
0.0073 USDT |
166,397,840.0000 |
0.0075 USDT |
0.0067 USDT |
0.0078 USDT |
0.0070 USDT |
| 2024-08-03 |
0.0081 USDT |
202,365,201.7925 |
0.0084 USDT |
0.0075 USDT |
0.0085 USDT |
0.0075 USDT |
| 2024-08-02 |
0.0088 USDT |
322,424,139.9666 |
0.0096 USDT |
0.0078 USDT |
0.0096 USDT |
0.0084 USDT |
| 2024-08-01 |
0.0099 USDT |
200,226,813.0000 |
0.0100 USDT |
0.0095 USDT |
0.0102 USDT |
0.0097 USDT |
| 2024-07-31 |
0.0106 USDT |
195,761,647.9194 |
0.0108 USDT |
0.0100 USDT |
0.0115 USDT |
0.0101 USDT |
| 2024-07-30 |
0.0108 USDT |
248,882,787.0553 |
0.0102 USDT |
0.0101 USDT |
0.0115 USDT |
0.0108 USDT |
| 2024-07-29 |
0.0102 USDT |
288,640,919.9109 |
0.0088 USDT |
0.0088 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-07-28 |
0.0091 USDT |
227,086,782.9895 |
0.0086 USDT |
0.0083 USDT |
0.0098 USDT |
0.0091 USDT |
| 2024-07-27 |
0.0087 USDT |
50,608,459.0000 |
0.0086 USDT |
0.0083 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-07-26 |
0.0083 USDT |
105,486,661.0000 |
0.0080 USDT |
0.0080 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-07-25 |
0.0081 USDT |
153,918,428.0000 |
0.0085 USDT |
0.0076 USDT |
0.0087 USDT |
0.0079 USDT |
| 2024-07-24 |
0.0087 USDT |
90,955,975.0000 |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-07-23 |
0.0087 USDT |
93,206,277.0000 |
0.0089 USDT |
0.0083 USDT |
0.0093 USDT |
0.0084 USDT |
| 2024-07-22 |
0.0092 USDT |
71,915,955.0000 |
0.0096 USDT |
0.0090 USDT |
0.0096 USDT |
0.0090 USDT |
| 2024-07-21 |
0.0093 USDT |
109,664,870.0000 |
0.0093 USDT |
0.0088 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-07-20 |
0.0093 USDT |
81,403,385.3300 |
0.0094 USDT |
0.0090 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-07-19 |
0.0092 USDT |
159,489,282.9756 |
0.0086 USDT |
0.0084 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-07-18 |
0.0088 USDT |
61,347,966.0000 |
0.0087 USDT |
0.0084 USDT |
0.0091 USDT |
0.0084 USDT |
| 2024-07-17 |
0.0090 USDT |
95,979,881.9924 |
0.0092 USDT |
0.0086 USDT |
0.0095 USDT |
0.0087 USDT |
| 2024-07-16 |
0.0090 USDT |
139,170,129.0000 |
0.0090 USDT |
0.0085 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-07-15 |
0.0085 USDT |
108,853,603.0000 |
0.0080 USDT |
0.0079 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-07-14 |
0.0078 USDT |
38,381,615.7011 |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-07-13 |
0.0075 USDT |
28,745,580.8885 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-12 |
0.0074 USDT |
41,299,719.0000 |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-07-11 |
0.0078 USDT |
45,111,855.1851 |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-07-10 |
0.0078 USDT |
59,117,108.9985 |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-07-09 |
0.0077 USDT |
124,907,358.0000 |
0.0076 USDT |
0.0075 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-07-08 |
0.0075 USDT |
97,932,358.9933 |
0.0073 USDT |
0.0068 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-07-07 |
0.0076 USDT |
119,208,933.0000 |
0.0078 USDT |
0.0073 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-07-06 |
0.0074 USDT |
85,406,910.0000 |
0.0073 USDT |
0.0071 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-07-05 |
0.0070 USDT |
226,348,972.0182 |
0.0074 USDT |
0.0063 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-07-04 |
0.0084 USDT |
87,086,111.0000 |
0.0087 USDT |
0.0080 USDT |
0.0089 USDT |
0.0081 USDT |
| 2024-07-03 |
0.0091 USDT |
85,615,975.0000 |
0.0097 USDT |
0.0087 USDT |
0.0099 USDT |
0.0087 USDT |
| 2024-07-02 |
0.0097 USDT |
92,102,189.0000 |
0.0098 USDT |
0.0094 USDT |
0.0103 USDT |
0.0096 USDT |
| 2024-07-01 |
0.0100 USDT |
59,124,936.9993 |
0.0099 USDT |
0.0096 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-06-30 |
0.0096 USDT |
69,113,707.0000 |
0.0094 USDT |
0.0093 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-06-29 |
0.0099 USDT |
77,089,514.6723 |
0.0097 USDT |
0.0094 USDT |
0.0103 USDT |
0.0094 USDT |
| 2024-06-28 |
0.0102 USDT |
138,986,485.6438 |
0.0108 USDT |
0.0096 USDT |
0.0109 USDT |
0.0097 USDT |
| 2024-06-27 |
0.0102 USDT |
178,595,145.2982 |
0.0091 USDT |
0.0090 USDT |
0.0108 USDT |
0.0107 USDT |