Identifier on Kucoin: BOME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0093 USDT |
61,240,065.9091 |
0.0096 USDT |
0.0089 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-06-25 |
0.0093 USDT |
66,916,814.0000 |
0.0089 USDT |
0.0088 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-06-24 |
0.0083 USDT |
136,753,299.0000 |
0.0084 USDT |
0.0078 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-06-23 |
0.0088 USDT |
51,720,314.9986 |
0.0089 USDT |
0.0084 USDT |
0.0092 USDT |
0.0084 USDT |
| 2024-06-22 |
0.0088 USDT |
31,096,907.5194 |
0.0089 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-06-21 |
0.0089 USDT |
89,778,336.0000 |
0.0089 USDT |
0.0084 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-06-20 |
0.0088 USDT |
79,428,540.0000 |
0.0085 USDT |
0.0084 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-06-19 |
0.0086 USDT |
63,980,183.9517 |
0.0084 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-06-18 |
0.0084 USDT |
208,144,226.9870 |
0.0091 USDT |
0.0078 USDT |
0.0092 USDT |
0.0084 USDT |
| 2024-06-17 |
0.0096 USDT |
135,304,825.0000 |
0.0104 USDT |
0.0089 USDT |
0.0106 USDT |
0.0092 USDT |
| 2024-06-16 |
0.0103 USDT |
50,765,605.0000 |
0.0104 USDT |
0.0099 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-06-15 |
0.0104 USDT |
90,627,188.0000 |
0.0103 USDT |
0.0101 USDT |
0.0107 USDT |
0.0102 USDT |
| 2024-06-14 |
0.0107 USDT |
277,595,333.8625 |
0.0103 USDT |
0.0101 USDT |
0.0114 USDT |
0.0106 USDT |
| 2024-06-13 |
0.0100 USDT |
208,639,597.9974 |
0.0101 USDT |
0.0093 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-06-12 |
0.0102 USDT |
250,347,468.0000 |
0.0098 USDT |
0.0092 USDT |
0.0108 USDT |
0.0101 USDT |
| 2024-06-11 |
0.0100 USDT |
446,500,705.9999 |
0.0105 USDT |
0.0094 USDT |
0.0107 USDT |
0.0098 USDT |
| 2024-06-10 |
0.0108 USDT |
87,718,006.9694 |
0.0111 USDT |
0.0104 USDT |
0.0113 USDT |
0.0106 USDT |
| 2024-06-09 |
0.0111 USDT |
72,181,516.0000 |
0.0111 USDT |
0.0107 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-06-08 |
0.0113 USDT |
129,819,580.0000 |
0.0114 USDT |
0.0107 USDT |
0.0118 USDT |
0.0111 USDT |
| 2024-06-07 |
0.0119 USDT |
358,966,125.0000 |
0.0134 USDT |
0.0101 USDT |
0.0137 USDT |
0.0113 USDT |
| 2024-06-06 |
0.0137 USDT |
118,788,736.0000 |
0.0133 USDT |
0.0131 USDT |
0.0141 USDT |
0.0133 USDT |
| 2024-06-05 |
0.0134 USDT |
139,118,029.9996 |
0.0133 USDT |
0.0131 USDT |
0.0138 USDT |
0.0133 USDT |
| 2024-06-04 |
0.0130 USDT |
110,324,343.9778 |
0.0131 USDT |
0.0128 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-06-03 |
0.0133 USDT |
201,961,610.9987 |
0.0130 USDT |
0.0126 USDT |
0.0138 USDT |
0.0134 USDT |
| 2024-06-02 |
0.0134 USDT |
130,592,560.0000 |
0.0134 USDT |
0.0128 USDT |
0.0139 USDT |
0.0129 USDT |
| 2024-06-01 |
0.0134 USDT |
81,152,317.0000 |
0.0132 USDT |
0.0131 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-05-31 |
0.0133 USDT |
155,945,906.0000 |
0.0131 USDT |
0.0128 USDT |
0.0138 USDT |
0.0132 USDT |
| 2024-05-30 |
0.0134 USDT |
200,777,812.0000 |
0.0140 USDT |
0.0128 USDT |
0.0144 USDT |
0.0131 USDT |
| 2024-05-29 |
0.0147 USDT |
330,931,646.7434 |
0.0149 USDT |
0.0138 USDT |
0.0160 USDT |
0.0140 USDT |
| 2024-05-28 |
0.0145 USDT |
489,493,835.0000 |
0.0144 USDT |
0.0133 USDT |
0.0155 USDT |
0.0150 USDT |
| 2024-05-27 |
0.0135 USDT |
309,841,643.9846 |
0.0128 USDT |
0.0126 USDT |
0.0143 USDT |
0.0140 USDT |
| 2024-05-26 |
0.0129 USDT |
148,152,943.0000 |
0.0130 USDT |
0.0126 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-05-25 |
0.0131 USDT |
260,958,040.9104 |
0.0129 USDT |
0.0126 USDT |
0.0136 USDT |
0.0129 USDT |
| 2024-05-24 |
0.0125 USDT |
164,356,079.0000 |
0.0129 USDT |
0.0120 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-05-23 |
0.0128 USDT |
359,275,973.9058 |
0.0135 USDT |
0.0119 USDT |
0.0137 USDT |
0.0128 USDT |
| 2024-05-22 |
0.0132 USDT |
644,774,683.4760 |
0.0131 USDT |
0.0124 USDT |
0.0142 USDT |
0.0135 USDT |
| 2024-05-21 |
0.0122 USDT |
188,014,188.0000 |
0.0126 USDT |
0.0119 USDT |
0.0127 USDT |
0.0123 USDT |
| 2024-05-20 |
0.0116 USDT |
144,282,380.0000 |
0.0111 USDT |
0.0107 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-05-19 |
0.0114 USDT |
91,630,852.0000 |
0.0116 USDT |
0.0109 USDT |
0.0119 USDT |
0.0110 USDT |
| 2024-05-18 |
0.0118 USDT |
144,583,915.0000 |
0.0122 USDT |
0.0113 USDT |
0.0125 USDT |
0.0117 USDT |
| 2024-05-17 |
0.0118 USDT |
235,246,061.8500 |
0.0113 USDT |
0.0111 USDT |
0.0125 USDT |
0.0122 USDT |
| 2024-05-16 |
0.0123 USDT |
508,222,763.0000 |
0.0115 USDT |
0.0110 USDT |
0.0133 USDT |
0.0113 USDT |
| 2024-05-15 |
0.0109 USDT |
337,013,370.0000 |
0.0102 USDT |
0.0101 USDT |
0.0120 USDT |
0.0115 USDT |
| 2024-05-14 |
0.0110 USDT |
266,517,153.9763 |
0.0111 USDT |
0.0102 USDT |
0.0117 USDT |
0.0103 USDT |
| 2024-05-13 |
0.0106 USDT |
238,229,521.9928 |
0.0109 USDT |
0.0099 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-05-12 |
0.0110 USDT |
61,498,317.7255 |
0.0110 USDT |
0.0107 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-05-11 |
0.0110 USDT |
64,786,166.0000 |
0.0107 USDT |
0.0107 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-05-10 |
0.0112 USDT |
142,308,359.3729 |
0.0113 USDT |
0.0105 USDT |
0.0119 USDT |
0.0107 USDT |
| 2024-05-09 |
0.0109 USDT |
124,312,912.7707 |
0.0105 USDT |
0.0102 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-05-08 |
0.0105 USDT |
118,169,461.2591 |
0.0107 USDT |
0.0102 USDT |
0.0108 USDT |
0.0106 USDT |