Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: BOME-USDT
123456
Date Price Volume Open Low High Close
2024-03-18 0.0135 USDT 4,882,400,518.7943 0.0185 USDT 0.0097 USDT 0.0194 USDT 0.0106 USDT
2024-03-17 0.0186 USDT 4,000,979,819.5071 0.0208 USDT 0.0148 USDT 0.0249 USDT 0.0167 USDT
2024-03-16 0.0188 USDT 11,589,048,490.9900 0.0091 USDT 0.0088 USDT 0.0288 USDT 0.0191 USDT
2024-03-15 0.0086 USDT 2,954,666,552.0000 0.0050 USDT 0.0050 USDT 0.0109 USDT 0.0090 USDT
123456