Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: BOME-USDT
Date Price Volume Open Low High Close
2024-04-17 0.0090 USDT 421,134,921.4364 0.0085 USDT 0.0081 USDT 0.0098 USDT 0.0093 USDT
2024-04-16 0.0083 USDT 195,227,332.0000 0.0084 USDT 0.0079 USDT 0.0086 USDT 0.0085 USDT
2024-04-15 0.0090 USDT 299,836,491.9989 0.0094 USDT 0.0080 USDT 0.0097 USDT 0.0084 USDT
2024-04-14 0.0087 USDT 596,651,959.0000 0.0082 USDT 0.0078 USDT 0.0093 USDT 0.0091 USDT
2024-04-13 0.0098 USDT 319,394,029.0000 0.0099 USDT 0.0088 USDT 0.0105 USDT 0.0090 USDT
2024-04-12 0.0110 USDT 837,992,630.9942 0.0126 USDT 0.0085 USDT 0.0129 USDT 0.0099 USDT
2024-04-11 0.0128 USDT 235,316,673.0000 0.0131 USDT 0.0124 USDT 0.0132 USDT 0.0126 USDT
2024-04-10 0.0129 USDT 441,348,549.5320 0.0128 USDT 0.0122 USDT 0.0134 USDT 0.0134 USDT
2024-04-09 0.0136 USDT 742,508,536.9515 0.0143 USDT 0.0127 USDT 0.0145 USDT 0.0127 USDT
2024-04-08 0.0144 USDT 488,549,648.8865 0.0142 USDT 0.0139 USDT 0.0149 USDT 0.0141 USDT
2024-04-07 0.0143 USDT 322,221,270.9656 0.0146 USDT 0.0137 USDT 0.0149 USDT 0.0140 USDT
2024-04-06 0.0140 USDT 360,184,478.8586 0.0138 USDT 0.0133 USDT 0.0145 USDT 0.0143 USDT
2024-04-05 0.0138 USDT 607,851,440.5565 0.0148 USDT 0.0132 USDT 0.0151 USDT 0.0140 USDT
2024-04-04 0.0156 USDT 622,238,278.9230 0.0158 USDT 0.0146 USDT 0.0163 USDT 0.0147 USDT
2024-04-03 0.0172 USDT 1,331,276,882.2587 0.0161 USDT 0.0157 USDT 0.0196 USDT 0.0159 USDT
2024-04-02 0.0170 USDT 1,145,484,310.7282 0.0174 USDT 0.0155 USDT 0.0187 USDT 0.0162 USDT
2024-04-01 0.0161 USDT 1,240,584,378.2475 0.0145 USDT 0.0143 USDT 0.0178 USDT 0.0166 USDT
2024-03-31 0.0143 USDT 389,444,555.5818 0.0139 USDT 0.0135 USDT 0.0157 USDT 0.0147 USDT
2024-03-30 0.0145 USDT 818,811,624.0632 0.0130 USDT 0.0128 USDT 0.0157 USDT 0.0139 USDT
2024-03-29 0.0134 USDT 340,595,759.9941 0.0146 USDT 0.0127 USDT 0.0146 USDT 0.0130 USDT
2024-03-28 0.0130 USDT 837,884,608.1048 0.0126 USDT 0.0120 USDT 0.0142 USDT 0.0141 USDT
2024-03-27 0.0132 USDT 661,607,984.0828 0.0135 USDT 0.0124 USDT 0.0140 USDT 0.0127 USDT
2024-03-26 0.0141 USDT 1,044,703,822.5994 0.0141 USDT 0.0132 USDT 0.0149 USDT 0.0136 USDT
2024-03-25 0.0140 USDT 1,544,572,032.7113 0.0142 USDT 0.0130 USDT 0.0153 USDT 0.0142 USDT
2024-03-24 0.0133 USDT 1,141,395,561.3083 0.0139 USDT 0.0126 USDT 0.0141 USDT 0.0137 USDT
2024-03-23 0.0147 USDT 1,553,322,006.1033 0.0146 USDT 0.0140 USDT 0.0156 USDT 0.0142 USDT
2024-03-22 0.0149 USDT 3,038,112,893.2074 0.0138 USDT 0.0130 USDT 0.0169 USDT 0.0144 USDT
2024-03-21 0.0129 USDT 3,227,054,021.1848 0.0120 USDT 0.0110 USDT 0.0149 USDT 0.0139 USDT
2024-03-20 0.0116 USDT 2,042,772,943.5555 0.0113 USDT 0.0106 USDT 0.0129 USDT 0.0114 USDT
2024-03-19 0.0109 USDT 5,643,903,176.1033 0.0106 USDT 0.0087 USDT 0.0137 USDT 0.0115 USDT
2024-03-18 0.0135 USDT 4,882,400,518.7943 0.0185 USDT 0.0097 USDT 0.0194 USDT 0.0106 USDT
2024-03-17 0.0186 USDT 4,000,979,819.5071 0.0208 USDT 0.0148 USDT 0.0249 USDT 0.0167 USDT
2024-03-16 0.0188 USDT 11,589,048,490.9900 0.0091 USDT 0.0088 USDT 0.0288 USDT 0.0191 USDT
2024-03-15 0.0086 USDT 2,954,666,552.0000 0.0050 USDT 0.0050 USDT 0.0109 USDT 0.0090 USDT