Identifier on Kucoin: BOND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.6322 USDT |
29,920.8100 BOND |
1.6450 USDT |
1.5750 USDT |
1.6690 USDT |
1.5860 USDT |
| 2024-11-21 |
1.5039 USDT |
37,328.1766 BOND |
1.4750 USDT |
1.4140 USDT |
1.5730 USDT |
1.5650 USDT |
| 2024-11-20 |
1.6141 USDT |
16,639.3771 BOND |
1.6500 USDT |
1.5500 USDT |
1.6750 USDT |
1.5500 USDT |
| 2024-11-19 |
1.6441 USDT |
27,666.2988 BOND |
1.6680 USDT |
1.5770 USDT |
1.7140 USDT |
1.5880 USDT |
| 2024-11-18 |
1.6721 USDT |
21,737.7748 BOND |
1.5570 USDT |
1.5510 USDT |
1.7390 USDT |
1.7370 USDT |
| 2024-11-17 |
1.6418 USDT |
30,851.0594 BOND |
1.6590 USDT |
1.5490 USDT |
1.7290 USDT |
1.5520 USDT |
| 2024-11-16 |
1.6409 USDT |
25,996.7858 BOND |
1.5500 USDT |
1.5500 USDT |
1.7340 USDT |
1.6910 USDT |
| 2024-11-15 |
1.5474 USDT |
58,575.7160 BOND |
1.5560 USDT |
1.4600 USDT |
1.6340 USDT |
1.5990 USDT |
| 2024-11-14 |
1.5930 USDT |
49,598.7190 BOND |
1.5430 USDT |
1.5250 USDT |
1.6800 USDT |
1.5920 USDT |
| 2024-11-13 |
1.4509 USDT |
44,250.9076 BOND |
1.5090 USDT |
1.3580 USDT |
1.5400 USDT |
1.4750 USDT |
| 2024-11-12 |
1.5326 USDT |
41,405.9730 BOND |
1.6190 USDT |
1.4400 USDT |
1.6430 USDT |
1.4930 USDT |
| 2024-11-11 |
1.5871 USDT |
22,153.5395 BOND |
1.6190 USDT |
1.5440 USDT |
1.6450 USDT |
1.6170 USDT |
| 2024-11-10 |
1.6162 USDT |
62,073.3839 BOND |
1.5820 USDT |
1.5620 USDT |
1.6610 USDT |
1.6420 USDT |
| 2024-11-09 |
1.5573 USDT |
37,988.2619 BOND |
1.5190 USDT |
1.5130 USDT |
1.5840 USDT |
1.5560 USDT |
| 2024-11-08 |
1.5028 USDT |
14,675.6931 BOND |
1.5140 USDT |
1.4740 USDT |
1.5180 USDT |
1.4960 USDT |
| 2024-11-07 |
1.5045 USDT |
57,558.9350 BOND |
1.5200 USDT |
1.4580 USDT |
1.5370 USDT |
1.4900 USDT |
| 2024-11-06 |
1.4595 USDT |
102,346.6945 BOND |
1.3810 USDT |
1.3810 USDT |
1.5150 USDT |
1.5010 USDT |
| 2024-11-05 |
1.3328 USDT |
30,716.2879 BOND |
1.3100 USDT |
1.2720 USDT |
1.3850 USDT |
1.3560 USDT |
| 2024-11-04 |
1.3309 USDT |
21,503.6027 BOND |
1.3160 USDT |
1.2850 USDT |
1.3660 USDT |
1.3130 USDT |
| 2024-11-03 |
1.3276 USDT |
29,324.2730 BOND |
1.3960 USDT |
1.2720 USDT |
1.3970 USDT |
1.3220 USDT |
| 2024-11-02 |
1.4158 USDT |
16,620.3807 BOND |
1.4300 USDT |
1.3870 USDT |
1.4480 USDT |
1.4060 USDT |
| 2024-11-01 |
1.4411 USDT |
25,422.7621 BOND |
1.4480 USDT |
1.4130 USDT |
1.4770 USDT |
1.4270 USDT |
| 2024-10-31 |
1.4525 USDT |
24,937.7846 BOND |
1.5020 USDT |
1.4280 USDT |
1.5030 USDT |
1.4410 USDT |
| 2024-10-30 |
1.5226 USDT |
23,963.2399 BOND |
1.5050 USDT |
1.4830 USDT |
1.6610 USDT |
1.4970 USDT |
| 2024-10-29 |
1.4803 USDT |
30,179.7829 BOND |
1.4340 USDT |
1.4340 USDT |
1.5280 USDT |
1.4790 USDT |
| 2024-10-28 |
1.4623 USDT |
17,163.6226 BOND |
1.4890 USDT |
1.4070 USDT |
1.4900 USDT |
1.4210 USDT |
| 2024-10-27 |
1.4817 USDT |
62,693.8450 BOND |
1.4860 USDT |
1.4690 USDT |
1.4990 USDT |
1.4700 USDT |
| 2024-10-26 |
1.4936 USDT |
26,343.5724 BOND |
1.4670 USDT |
1.4620 USDT |
1.5230 USDT |
1.4900 USDT |
| 2024-10-25 |
1.5197 USDT |
7,624.2870 BOND |
1.5160 USDT |
1.4960 USDT |
1.5470 USDT |
1.5010 USDT |
| 2024-10-24 |
1.5185 USDT |
45,611.1241 BOND |
1.5130 USDT |
1.5040 USDT |
1.5480 USDT |
1.5230 USDT |
| 2024-10-23 |
1.5168 USDT |
54,430.2808 BOND |
1.5190 USDT |
1.4920 USDT |
1.5570 USDT |
1.5210 USDT |
| 2024-10-22 |
1.5280 USDT |
12,698.6563 BOND |
1.5440 USDT |
1.5070 USDT |
1.5470 USDT |
1.5290 USDT |
| 2024-10-21 |
1.5740 USDT |
32,868.0060 BOND |
1.6080 USDT |
1.5300 USDT |
1.6360 USDT |
1.5390 USDT |
| 2024-10-20 |
1.6206 USDT |
261,518.7103 BOND |
1.7560 USDT |
1.5680 USDT |
1.7780 USDT |
1.6030 USDT |
| 2024-10-19 |
1.7851 USDT |
145,002.0516 BOND |
1.5520 USDT |
1.5390 USDT |
1.9330 USDT |
1.7810 USDT |
| 2024-10-18 |
1.5489 USDT |
9,885.1787 BOND |
1.5480 USDT |
1.5300 USDT |
1.5640 USDT |
1.5410 USDT |
| 2024-10-17 |
1.5538 USDT |
31,824.7678 BOND |
1.5750 USDT |
1.5150 USDT |
1.5840 USDT |
1.5510 USDT |
| 2024-10-16 |
1.5245 USDT |
16,968.4695 BOND |
1.5200 USDT |
1.5070 USDT |
1.5600 USDT |
1.5420 USDT |
| 2024-10-15 |
1.5567 USDT |
27,813.5815 BOND |
1.5830 USDT |
1.5170 USDT |
1.5830 USDT |
1.5310 USDT |
| 2024-10-14 |
1.5652 USDT |
18,818.3347 BOND |
1.5230 USDT |
1.5220 USDT |
1.5950 USDT |
1.5950 USDT |
| 2024-10-13 |
1.5397 USDT |
19,079.3161 BOND |
1.5610 USDT |
1.5160 USDT |
1.5620 USDT |
1.5340 USDT |
| 2024-10-12 |
1.5659 USDT |
26,761.4029 BOND |
1.5550 USDT |
1.5390 USDT |
1.6190 USDT |
1.5560 USDT |
| 2024-10-11 |
1.5434 USDT |
13,398.9915 BOND |
1.5510 USDT |
1.5160 USDT |
1.5670 USDT |
1.5620 USDT |
| 2024-10-10 |
1.5406 USDT |
14,483.8239 BOND |
1.5170 USDT |
1.5040 USDT |
1.5600 USDT |
1.5540 USDT |
| 2024-10-09 |
1.5329 USDT |
12,251.2556 BOND |
1.5340 USDT |
1.5170 USDT |
1.6740 USDT |
1.5200 USDT |
| 2024-10-08 |
1.5540 USDT |
30,925.2614 BOND |
1.5860 USDT |
1.5200 USDT |
1.6480 USDT |
1.5380 USDT |
| 2024-10-07 |
1.5911 USDT |
24,555.1074 BOND |
1.5550 USDT |
1.5540 USDT |
1.6190 USDT |
1.5870 USDT |
| 2024-10-06 |
1.6558 USDT |
102,074.4426 BOND |
1.6100 USDT |
1.5170 USDT |
1.7420 USDT |
1.5240 USDT |
| 2024-10-05 |
1.6017 USDT |
13,886.2491 BOND |
1.5990 USDT |
1.5560 USDT |
1.6260 USDT |
1.5630 USDT |
| 2024-10-04 |
1.5527 USDT |
18,944.0290 BOND |
1.5240 USDT |
1.5110 USDT |
1.6100 USDT |
1.5830 USDT |