Identifier on Kucoin: BOND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
2.2548 USDT |
3,886.6975 BOND |
2.3300 USDT |
2.1860 USDT |
2.3300 USDT |
2.2220 USDT |
| 2023-08-30 |
2.2650 USDT |
7,288.2486 BOND |
2.1570 USDT |
2.1300 USDT |
2.4160 USDT |
2.3030 USDT |
| 2023-08-29 |
2.2322 USDT |
26,000.8259 BOND |
2.0880 USDT |
2.0800 USDT |
2.3250 USDT |
2.1760 USDT |
| 2023-08-28 |
2.0635 USDT |
5,804.1337 BOND |
2.1740 USDT |
2.0370 USDT |
2.1740 USDT |
2.0740 USDT |
| 2023-08-27 |
2.1224 USDT |
3,327.1905 BOND |
2.1310 USDT |
2.1050 USDT |
2.1550 USDT |
2.1380 USDT |
| 2023-08-26 |
2.1555 USDT |
9,487.0578 BOND |
2.1740 USDT |
2.1120 USDT |
2.2000 USDT |
2.1220 USDT |
| 2023-08-25 |
2.1598 USDT |
8,761.3639 BOND |
2.2440 USDT |
2.0870 USDT |
2.2650 USDT |
2.1210 USDT |
| 2023-08-24 |
2.4144 USDT |
5,724.1910 BOND |
2.4260 USDT |
2.3770 USDT |
2.4640 USDT |
2.3810 USDT |
| 2023-08-23 |
2.5375 USDT |
5,030.2693 BOND |
2.5940 USDT |
2.3820 USDT |
2.6400 USDT |
2.4240 USDT |
| 2023-08-22 |
2.5850 USDT |
3,220.2503 BOND |
2.5940 USDT |
2.5180 USDT |
2.6500 USDT |
2.5680 USDT |
| 2023-08-21 |
2.5759 USDT |
2,095.6652 BOND |
2.6400 USDT |
2.5230 USDT |
2.6510 USDT |
2.5860 USDT |
| 2023-08-20 |
2.6450 USDT |
7,353.7456 BOND |
2.6390 USDT |
2.6130 USDT |
2.7320 USDT |
2.6440 USDT |
| 2023-08-19 |
2.6469 USDT |
410.7762 BOND |
2.6440 USDT |
2.6120 USDT |
2.6680 USDT |
2.6310 USDT |
| 2023-08-18 |
2.6240 USDT |
2,711.7446 BOND |
2.5760 USDT |
2.5750 USDT |
2.6890 USDT |
2.6400 USDT |
| 2023-08-17 |
2.7905 USDT |
4,272.8886 BOND |
2.7280 USDT |
2.6910 USDT |
2.9170 USDT |
2.8140 USDT |
| 2023-08-16 |
2.8576 USDT |
746.1951 BOND |
2.8740 USDT |
2.7790 USDT |
2.9180 USDT |
2.7790 USDT |
| 2023-08-15 |
2.9712 USDT |
3,203.4207 BOND |
2.9940 USDT |
2.8330 USDT |
3.0430 USDT |
2.8670 USDT |
| 2023-08-14 |
3.0034 USDT |
1,614.7071 BOND |
2.9950 USDT |
2.9670 USDT |
3.0440 USDT |
3.0120 USDT |
| 2023-08-13 |
2.9975 USDT |
2,951.9147 BOND |
2.9350 USDT |
2.9270 USDT |
3.0830 USDT |
2.9970 USDT |
| 2023-08-12 |
2.9310 USDT |
1,172.6421 BOND |
2.9220 USDT |
2.9170 USDT |
2.9690 USDT |
2.9420 USDT |
| 2023-08-11 |
2.9637 USDT |
884.8810 BOND |
2.9450 USDT |
2.9170 USDT |
2.9920 USDT |
2.9330 USDT |
| 2023-08-10 |
2.9230 USDT |
3,134.5804 BOND |
2.9500 USDT |
2.7800 USDT |
2.9970 USDT |
2.9350 USDT |
| 2023-08-09 |
2.9428 USDT |
1,880.7561 BOND |
2.9200 USDT |
2.9080 USDT |
3.0000 USDT |
2.9400 USDT |
| 2023-08-08 |
2.9075 USDT |
1,347.6002 BOND |
2.9240 USDT |
2.8770 USDT |
2.9330 USDT |
2.9070 USDT |
| 2023-08-07 |
2.9964 USDT |
7,751.0234 BOND |
2.8790 USDT |
2.8330 USDT |
3.1400 USDT |
2.9080 USDT |
| 2023-08-06 |
2.8909 USDT |
1,118.5691 BOND |
2.8870 USDT |
2.8460 USDT |
2.9100 USDT |
2.8780 USDT |
| 2023-08-05 |
2.8482 USDT |
1,254.9941 BOND |
2.8630 USDT |
2.8130 USDT |
2.8870 USDT |
2.8540 USDT |
| 2023-08-04 |
2.9419 USDT |
2,878.1785 BOND |
2.9560 USDT |
2.8610 USDT |
3.0050 USDT |
2.8610 USDT |
| 2023-08-03 |
3.0058 USDT |
7,359.7712 BOND |
2.9170 USDT |
2.9150 USDT |
3.0690 USDT |
2.9460 USDT |
| 2023-08-02 |
2.9808 USDT |
2,651.9494 BOND |
3.0200 USDT |
2.9110 USDT |
3.0640 USDT |
2.9380 USDT |
| 2023-08-01 |
2.9600 USDT |
5,105.1575 BOND |
2.9830 USDT |
2.9190 USDT |
3.0350 USDT |
2.9930 USDT |
| 2023-07-31 |
3.0880 USDT |
4,246.8038 BOND |
3.0400 USDT |
2.9820 USDT |
3.2030 USDT |
2.9820 USDT |
| 2023-07-30 |
3.1812 USDT |
8,855.0306 BOND |
3.2220 USDT |
3.0020 USDT |
3.3450 USDT |
3.0710 USDT |
| 2023-07-29 |
3.2372 USDT |
30,139.0450 BOND |
3.0600 USDT |
2.8830 USDT |
3.5490 USDT |
3.2250 USDT |
| 2023-07-28 |
2.9284 USDT |
6,805.9309 BOND |
2.9800 USDT |
2.8700 USDT |
3.0540 USDT |
2.8930 USDT |
| 2023-07-27 |
3.3932 USDT |
82,791.3536 BOND |
2.8050 USDT |
2.8050 USDT |
3.8960 USDT |
2.9930 USDT |
| 2023-07-26 |
2.8156 USDT |
5,255.5412 BOND |
2.7830 USDT |
2.7360 USDT |
2.9050 USDT |
2.8230 USDT |
| 2023-07-25 |
2.7905 USDT |
2,161.6305 BOND |
2.6910 USDT |
2.6910 USDT |
2.8260 USDT |
2.7980 USDT |
| 2023-07-24 |
2.7722 USDT |
2,198.5865 BOND |
2.8760 USDT |
2.6760 USDT |
2.8760 USDT |
2.6910 USDT |
| 2023-07-23 |
2.8602 USDT |
8,221.5077 BOND |
2.8260 USDT |
2.8140 USDT |
2.8970 USDT |
2.8500 USDT |
| 2023-07-22 |
2.8468 USDT |
1,082.3472 BOND |
2.8460 USDT |
2.8150 USDT |
2.8740 USDT |
2.8160 USDT |
| 2023-07-21 |
2.8801 USDT |
1,062.3874 BOND |
2.8950 USDT |
2.8180 USDT |
2.9190 USDT |
2.8180 USDT |
| 2023-07-20 |
2.9032 USDT |
1,249.1732 BOND |
2.8980 USDT |
2.8590 USDT |
2.9570 USDT |
2.9060 USDT |
| 2023-07-19 |
2.9051 USDT |
766.6132 BOND |
2.9020 USDT |
2.8810 USDT |
2.9310 USDT |
2.8880 USDT |
| 2023-07-18 |
2.9744 USDT |
4,781.7494 BOND |
2.9500 USDT |
2.8660 USDT |
3.0820 USDT |
2.9510 USDT |
| 2023-07-17 |
2.9363 USDT |
2,715.1537 BOND |
2.9350 USDT |
2.8810 USDT |
3.0140 USDT |
2.9490 USDT |
| 2023-07-16 |
3.0037 USDT |
2,778.2372 BOND |
3.0240 USDT |
2.9630 USDT |
3.0460 USDT |
2.9930 USDT |
| 2023-07-15 |
3.0374 USDT |
9,422.9403 BOND |
2.9840 USDT |
2.9100 USDT |
3.3620 USDT |
2.9900 USDT |
| 2023-07-14 |
3.0052 USDT |
5,973.8001 BOND |
2.9790 USDT |
2.9160 USDT |
3.1060 USDT |
2.9800 USDT |
| 2023-07-13 |
3.0187 USDT |
4,778.6576 BOND |
2.9600 USDT |
2.9250 USDT |
3.0850 USDT |
2.9630 USDT |