Identifier on Kucoin: BOND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
4.3877 USDT |
6,575.2235 BOND |
4.2920 USDT |
4.2310 USDT |
4.6000 USDT |
4.3130 USDT |
| 2023-02-11 |
4.2179 USDT |
3,931.9117 BOND |
4.1640 USDT |
4.1440 USDT |
4.3170 USDT |
4.2160 USDT |
| 2023-02-10 |
4.1991 USDT |
5,758.9235 BOND |
4.1390 USDT |
4.1050 USDT |
4.2530 USDT |
4.1410 USDT |
| 2023-02-09 |
4.3394 USDT |
7,467.6477 BOND |
4.6160 USDT |
4.0590 USDT |
4.6240 USDT |
4.1230 USDT |
| 2023-02-08 |
4.6380 USDT |
12,925.1807 BOND |
4.8230 USDT |
4.4450 USDT |
4.8950 USDT |
4.5870 USDT |
| 2023-02-07 |
4.6908 USDT |
8,758.9956 BOND |
4.5000 USDT |
4.5000 USDT |
4.7610 USDT |
4.7450 USDT |
| 2023-02-06 |
4.5151 USDT |
6,678.4552 BOND |
4.5100 USDT |
4.3500 USDT |
4.7230 USDT |
4.6250 USDT |
| 2023-02-05 |
4.5820 USDT |
9,820.3365 BOND |
4.6540 USDT |
4.4180 USDT |
4.7790 USDT |
4.4900 USDT |
| 2023-02-04 |
4.7278 USDT |
5,066.0430 BOND |
4.6700 USDT |
4.6110 USDT |
4.8500 USDT |
4.7300 USDT |
| 2023-02-03 |
4.6258 USDT |
6,171.4440 BOND |
4.5780 USDT |
4.5400 USDT |
4.7380 USDT |
4.6430 USDT |
| 2023-02-02 |
4.7033 USDT |
15,655.5673 BOND |
4.6370 USDT |
4.5760 USDT |
4.7870 USDT |
4.6150 USDT |
| 2023-02-01 |
4.4303 USDT |
6,157.5326 BOND |
4.5360 USDT |
4.1880 USDT |
4.5800 USDT |
4.5510 USDT |
| 2023-01-31 |
4.5420 USDT |
8,112.8373 BOND |
4.4420 USDT |
4.4180 USDT |
4.7250 USDT |
4.5240 USDT |
| 2023-01-30 |
4.6398 USDT |
10,258.3849 BOND |
4.8600 USDT |
4.3800 USDT |
4.8820 USDT |
4.4420 USDT |
| 2023-01-29 |
4.8978 USDT |
6,698.2194 BOND |
4.8000 USDT |
4.7980 USDT |
4.9890 USDT |
4.8890 USDT |
| 2023-01-28 |
4.8547 USDT |
5,517.0228 BOND |
4.8050 USDT |
4.7680 USDT |
4.9410 USDT |
4.8920 USDT |
| 2023-01-27 |
4.7988 USDT |
7,459.4854 BOND |
4.9500 USDT |
4.6600 USDT |
4.9520 USDT |
4.8590 USDT |
| 2023-01-26 |
4.9545 USDT |
20,313.3541 BOND |
4.7540 USDT |
4.6500 USDT |
5.3390 USDT |
4.9350 USDT |
| 2023-01-25 |
4.6995 USDT |
14,116.4711 BOND |
4.6080 USDT |
4.4560 USDT |
4.8900 USDT |
4.7310 USDT |
| 2023-01-24 |
4.9251 USDT |
19,413.0567 BOND |
5.0800 USDT |
4.5640 USDT |
5.1500 USDT |
4.5940 USDT |
| 2023-01-23 |
5.2617 USDT |
42,381.8921 BOND |
5.1300 USDT |
5.0000 USDT |
5.5890 USDT |
5.1010 USDT |
| 2023-01-22 |
5.6530 USDT |
146,714.4179 BOND |
5.1220 USDT |
4.8040 USDT |
6.5000 USDT |
5.9650 USDT |
| 2023-01-21 |
4.7835 USDT |
57,454.4928 BOND |
3.9150 USDT |
3.8880 USDT |
5.4130 USDT |
5.1580 USDT |
| 2023-01-20 |
3.6498 USDT |
7,240.8960 BOND |
3.7020 USDT |
3.3160 USDT |
3.8320 USDT |
3.7900 USDT |
| 2023-01-19 |
3.6615 USDT |
3,588.7193 BOND |
3.5660 USDT |
3.5380 USDT |
3.7440 USDT |
3.7040 USDT |
| 2023-01-18 |
3.7200 USDT |
10,436.5996 BOND |
3.8600 USDT |
3.4530 USDT |
3.9640 USDT |
3.6330 USDT |
| 2023-01-17 |
3.9188 USDT |
2,637.2691 BOND |
3.9520 USDT |
3.8400 USDT |
3.9970 USDT |
3.8830 USDT |
| 2023-01-16 |
3.9291 USDT |
4,004.0109 BOND |
3.9100 USDT |
3.8320 USDT |
4.0000 USDT |
3.9650 USDT |
| 2023-01-15 |
3.8886 USDT |
5,812.2299 BOND |
3.9940 USDT |
3.8000 USDT |
3.9980 USDT |
3.8810 USDT |
| 2023-01-14 |
3.8194 USDT |
26,980.4639 BOND |
3.7230 USDT |
3.7200 USDT |
4.0400 USDT |
3.8830 USDT |
| 2023-01-13 |
3.6564 USDT |
3,456.6396 BOND |
3.6110 USDT |
3.5580 USDT |
3.7070 USDT |
3.6940 USDT |
| 2023-01-12 |
3.5808 USDT |
3,611.9368 BOND |
3.5910 USDT |
3.4940 USDT |
3.6470 USDT |
3.5900 USDT |
| 2023-01-11 |
3.5288 USDT |
6,360.0942 BOND |
3.5510 USDT |
3.4260 USDT |
3.5800 USDT |
3.5010 USDT |
| 2023-01-10 |
3.5067 USDT |
5,708.3584 BOND |
3.4900 USDT |
3.4560 USDT |
3.5630 USDT |
3.5110 USDT |
| 2023-01-09 |
3.5838 USDT |
10,118.3278 BOND |
3.4590 USDT |
3.4400 USDT |
3.6890 USDT |
3.5530 USDT |
| 2023-01-08 |
3.4354 USDT |
3,491.6886 BOND |
3.3670 USDT |
3.3400 USDT |
3.5080 USDT |
3.4300 USDT |
| 2023-01-07 |
3.4127 USDT |
10,591.5366 BOND |
3.2710 USDT |
3.2710 USDT |
3.6470 USDT |
3.3770 USDT |
| 2023-01-06 |
3.2600 USDT |
1,604.4821 BOND |
3.2990 USDT |
3.2260 USDT |
3.3060 USDT |
3.2710 USDT |
| 2023-01-05 |
3.3097 USDT |
3,984.0077 BOND |
3.2980 USDT |
3.2720 USDT |
3.3570 USDT |
3.3330 USDT |
| 2023-01-04 |
3.2824 USDT |
1,631.5872 BOND |
3.2700 USDT |
3.2500 USDT |
3.3430 USDT |
3.2930 USDT |
| 2023-01-03 |
3.2964 USDT |
2,305.6060 BOND |
3.3020 USDT |
3.2320 USDT |
3.3480 USDT |
3.2460 USDT |
| 2023-01-02 |
3.3145 USDT |
1,799.1031 BOND |
3.3300 USDT |
3.2810 USDT |
3.3550 USDT |
3.3240 USDT |
| 2023-01-01 |
3.2850 USDT |
780.0193 BOND |
3.2990 USDT |
3.2520 USDT |
3.3070 USDT |
3.2750 USDT |
| 2022-12-31 |
3.3479 USDT |
3,064.4377 BOND |
3.2590 USDT |
3.2090 USDT |
3.4580 USDT |
3.3070 USDT |
| 2022-12-30 |
3.2776 USDT |
1,831.0837 BOND |
3.3000 USDT |
3.2000 USDT |
3.3150 USDT |
3.2750 USDT |
| 2022-12-29 |
3.3047 USDT |
3,395.9592 BOND |
3.2780 USDT |
3.2370 USDT |
3.3680 USDT |
3.2630 USDT |
| 2022-12-28 |
3.3557 USDT |
7,295.4307 BOND |
3.4530 USDT |
3.1500 USDT |
3.5550 USDT |
3.2820 USDT |
| 2022-12-27 |
3.5091 USDT |
14,911.2764 BOND |
3.5520 USDT |
3.4480 USDT |
3.6380 USDT |
3.4670 USDT |
| 2022-12-26 |
3.5017 USDT |
6,310.9680 BOND |
3.4960 USDT |
3.4660 USDT |
3.5490 USDT |
3.5450 USDT |
| 2022-12-25 |
3.4985 USDT |
7,778.1983 BOND |
3.6000 USDT |
3.4720 USDT |
3.6400 USDT |
3.5200 USDT |