Identifier on Kucoin: BOND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
4.8859 USDT |
4,733.9591 BOND |
4.8840 USDT |
4.8280 USDT |
4.9420 USDT |
4.8550 USDT |
| 2022-10-11 |
4.9315 USDT |
8,453.9746 BOND |
4.9580 USDT |
4.8520 USDT |
5.0450 USDT |
4.8520 USDT |
| 2022-10-10 |
5.0797 USDT |
5,659.4104 BOND |
5.1270 USDT |
4.9710 USDT |
5.1560 USDT |
5.0770 USDT |
| 2022-10-09 |
5.0925 USDT |
9,928.2079 BOND |
5.1560 USDT |
4.9430 USDT |
5.2240 USDT |
5.1350 USDT |
| 2022-10-08 |
5.1876 USDT |
2,134.0192 BOND |
5.1660 USDT |
5.1590 USDT |
5.2200 USDT |
5.1970 USDT |
| 2022-10-07 |
5.2194 USDT |
14,274.9274 BOND |
5.1510 USDT |
5.1270 USDT |
5.3700 USDT |
5.1870 USDT |
| 2022-10-06 |
5.2441 USDT |
5,233.2990 BOND |
5.3040 USDT |
5.1830 USDT |
5.3150 USDT |
5.2130 USDT |
| 2022-10-05 |
5.3137 USDT |
11,116.7527 BOND |
5.3210 USDT |
5.2550 USDT |
5.4000 USDT |
5.3050 USDT |
| 2022-10-04 |
5.3403 USDT |
15,466.4962 BOND |
5.4520 USDT |
5.2380 USDT |
5.5570 USDT |
5.2930 USDT |
| 2022-10-03 |
5.4282 USDT |
72,476.9274 BOND |
5.0680 USDT |
5.0350 USDT |
5.9610 USDT |
5.4200 USDT |
| 2022-10-02 |
5.1208 USDT |
25,163.3103 BOND |
5.1430 USDT |
5.0200 USDT |
5.3430 USDT |
5.0970 USDT |
| 2022-10-01 |
5.1996 USDT |
14,043.2642 BOND |
5.1550 USDT |
5.1120 USDT |
5.4000 USDT |
5.1690 USDT |
| 2022-09-30 |
5.1479 USDT |
8,910.5066 BOND |
5.1270 USDT |
5.0640 USDT |
5.2150 USDT |
5.1470 USDT |
| 2022-09-29 |
5.1625 USDT |
7,340.8362 BOND |
5.1900 USDT |
5.0820 USDT |
5.2400 USDT |
5.1050 USDT |
| 2022-09-28 |
5.2197 USDT |
33,056.0170 BOND |
5.1480 USDT |
5.0350 USDT |
5.4920 USDT |
5.2360 USDT |
| 2022-09-27 |
5.3243 USDT |
33,987.6402 BOND |
5.1370 USDT |
5.1060 USDT |
5.5890 USDT |
5.1150 USDT |
| 2022-09-26 |
5.1708 USDT |
27,611.7099 BOND |
5.2840 USDT |
5.0140 USDT |
5.3670 USDT |
5.0870 USDT |
| 2022-09-25 |
5.6662 USDT |
74,987.6590 BOND |
5.8020 USDT |
5.3620 USDT |
6.1280 USDT |
5.4120 USDT |
| 2022-09-24 |
5.9245 USDT |
163,794.8496 BOND |
5.0720 USDT |
5.0200 USDT |
6.2930 USDT |
6.2620 USDT |
| 2022-09-23 |
5.0514 USDT |
6,936.2840 BOND |
5.0970 USDT |
4.9040 USDT |
5.2450 USDT |
5.0360 USDT |
| 2022-09-22 |
5.0305 USDT |
9,252.6268 BOND |
4.8830 USDT |
4.8480 USDT |
5.2210 USDT |
4.9530 USDT |
| 2022-09-21 |
5.0965 USDT |
16,552.6683 BOND |
5.0590 USDT |
4.8580 USDT |
5.3570 USDT |
4.8960 USDT |
| 2022-09-20 |
5.1372 USDT |
17,715.8843 BOND |
5.3100 USDT |
5.0200 USDT |
5.3200 USDT |
5.0420 USDT |
| 2022-09-19 |
5.2773 USDT |
15,597.2994 BOND |
5.3590 USDT |
5.1100 USDT |
5.4350 USDT |
5.2580 USDT |
| 2022-09-18 |
5.8605 USDT |
6,429.1751 BOND |
5.9260 USDT |
5.6300 USDT |
5.9540 USDT |
5.6620 USDT |
| 2022-09-17 |
5.9069 USDT |
8,405.6512 BOND |
5.8920 USDT |
5.8470 USDT |
5.9780 USDT |
5.9410 USDT |
| 2022-09-16 |
5.8654 USDT |
11,715.8749 BOND |
5.8400 USDT |
5.7600 USDT |
6.0720 USDT |
5.8780 USDT |
| 2022-09-15 |
6.0433 USDT |
15,361.9979 BOND |
5.9420 USDT |
5.8600 USDT |
6.2600 USDT |
5.9350 USDT |
| 2022-09-14 |
6.0874 USDT |
35,920.2782 BOND |
5.7840 USDT |
5.7500 USDT |
6.4800 USDT |
6.0100 USDT |
| 2022-09-13 |
5.9574 USDT |
22,437.8002 BOND |
6.1430 USDT |
5.7400 USDT |
6.1860 USDT |
5.7800 USDT |
| 2022-09-12 |
6.2531 USDT |
15,325.0616 BOND |
6.3130 USDT |
6.0700 USDT |
6.4360 USDT |
6.0970 USDT |
| 2022-09-11 |
6.3452 USDT |
18,096.1474 BOND |
6.4230 USDT |
6.2320 USDT |
6.6000 USDT |
6.2980 USDT |
| 2022-09-10 |
6.3974 USDT |
29,904.1735 BOND |
6.3710 USDT |
6.2010 USDT |
6.6080 USDT |
6.3010 USDT |
| 2022-09-09 |
6.3204 USDT |
47,673.9816 BOND |
6.1370 USDT |
6.0990 USDT |
6.5000 USDT |
6.3620 USDT |
| 2022-09-08 |
6.1474 USDT |
44,153.6362 BOND |
6.1600 USDT |
6.0130 USDT |
6.3130 USDT |
6.0610 USDT |
| 2022-09-07 |
6.0705 USDT |
36,091.1937 BOND |
6.0810 USDT |
5.8890 USDT |
6.2990 USDT |
6.1860 USDT |
| 2022-09-06 |
6.5062 USDT |
17,602.0626 BOND |
6.6630 USDT |
6.1780 USDT |
6.7690 USDT |
6.1830 USDT |
| 2022-09-05 |
6.8160 USDT |
99,080.2441 BOND |
7.0740 USDT |
6.5550 USDT |
7.3000 USDT |
6.7480 USDT |
| 2022-09-04 |
7.3689 USDT |
251,758.3966 BOND |
6.5770 USDT |
6.5450 USDT |
8.1610 USDT |
7.2020 USDT |
| 2022-09-03 |
6.4439 USDT |
81,160.3456 BOND |
5.9900 USDT |
5.9180 USDT |
7.1240 USDT |
6.8100 USDT |
| 2022-09-02 |
6.0476 USDT |
35,601.1992 BOND |
6.0730 USDT |
5.9040 USDT |
6.1750 USDT |
5.9270 USDT |
| 2022-09-01 |
5.9524 USDT |
37,130.4927 BOND |
6.0040 USDT |
5.7840 USDT |
6.1440 USDT |
6.0340 USDT |
| 2022-08-31 |
6.1420 USDT |
34,910.8547 BOND |
6.1450 USDT |
5.9490 USDT |
6.3380 USDT |
5.9760 USDT |
| 2022-08-30 |
6.5290 USDT |
69,316.4392 BOND |
6.2800 USDT |
6.0710 USDT |
7.0070 USDT |
6.1320 USDT |
| 2022-08-29 |
6.0421 USDT |
14,264.2705 BOND |
6.1360 USDT |
5.8500 USDT |
6.2000 USDT |
6.1430 USDT |
| 2022-08-28 |
6.2648 USDT |
40,430.3825 BOND |
6.2000 USDT |
6.1090 USDT |
6.3740 USDT |
6.3210 USDT |
| 2022-08-27 |
6.3785 USDT |
45,580.2810 BOND |
6.4560 USDT |
6.1140 USDT |
6.7260 USDT |
6.2250 USDT |
| 2022-08-26 |
7.2005 USDT |
46,797.5833 BOND |
6.9000 USDT |
6.6420 USDT |
7.7550 USDT |
6.6730 USDT |
| 2022-08-25 |
7.0677 USDT |
19,433.7538 BOND |
7.1070 USDT |
6.8860 USDT |
7.2430 USDT |
6.9210 USDT |
| 2022-08-24 |
7.2023 USDT |
26,068.9072 BOND |
7.1670 USDT |
7.0240 USDT |
7.3900 USDT |
7.0850 USDT |