Identifier on Kucoin: BOND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
2.9373 USDT |
24,207.4198 BOND |
3.0190 USDT |
2.7890 USDT |
3.0410 USDT |
2.9780 USDT |
| 2022-07-11 |
3.3524 USDT |
69,311.9437 BOND |
2.8870 USDT |
2.8780 USDT |
3.7270 USDT |
3.3310 USDT |
| 2022-07-10 |
2.9262 USDT |
1,231.1378 BOND |
3.0300 USDT |
2.8520 USDT |
3.0300 USDT |
2.8770 USDT |
| 2022-07-09 |
3.0861 USDT |
4,364.0897 BOND |
3.0500 USDT |
3.0200 USDT |
3.1650 USDT |
3.0600 USDT |
| 2022-07-08 |
3.0161 USDT |
11,435.7253 BOND |
3.1170 USDT |
2.9490 USDT |
3.1310 USDT |
3.0560 USDT |
| 2022-07-07 |
3.1109 USDT |
15,659.7532 BOND |
2.9930 USDT |
2.9220 USDT |
3.4700 USDT |
3.0920 USDT |
| 2022-07-06 |
2.8699 USDT |
9,350.5200 BOND |
2.7900 USDT |
2.7520 USDT |
2.9500 USDT |
2.9300 USDT |
| 2022-07-05 |
2.8755 USDT |
20,625.7359 BOND |
2.9000 USDT |
2.7510 USDT |
2.9350 USDT |
2.8500 USDT |
| 2022-07-04 |
2.8622 USDT |
3,557.4929 BOND |
2.8600 USDT |
2.8020 USDT |
2.9200 USDT |
2.8850 USDT |
| 2022-07-03 |
2.8365 USDT |
36,157.8898 BOND |
2.8030 USDT |
2.6910 USDT |
3.1360 USDT |
2.8390 USDT |
| 2022-07-02 |
2.8287 USDT |
16,108.3218 BOND |
2.6500 USDT |
2.6070 USDT |
3.1000 USDT |
2.7870 USDT |
| 2022-07-01 |
2.6743 USDT |
18,633.6475 BOND |
2.7100 USDT |
2.6200 USDT |
2.8030 USDT |
2.6760 USDT |
| 2022-06-30 |
2.6577 USDT |
8,922.4930 BOND |
2.7800 USDT |
2.5570 USDT |
2.7900 USDT |
2.6680 USDT |
| 2022-06-29 |
3.0535 USDT |
69,346.1312 BOND |
2.7340 USDT |
2.6140 USDT |
3.6950 USDT |
2.8300 USDT |
| 2022-06-28 |
2.6817 USDT |
4,803.6606 BOND |
2.6600 USDT |
2.6100 USDT |
2.7700 USDT |
2.7050 USDT |
| 2022-06-27 |
2.7412 USDT |
7,493.4376 BOND |
2.7130 USDT |
2.6630 USDT |
2.8260 USDT |
2.6640 USDT |
| 2022-06-26 |
2.8740 USDT |
13,821.0740 BOND |
2.9410 USDT |
2.7670 USDT |
2.9440 USDT |
2.7920 USDT |
| 2022-06-25 |
3.1923 USDT |
61,294.4115 BOND |
2.8100 USDT |
2.8000 USDT |
3.9910 USDT |
2.9630 USDT |
| 2022-06-24 |
2.6964 USDT |
4,525.4704 BOND |
2.6390 USDT |
2.6080 USDT |
2.8530 USDT |
2.7980 USDT |
| 2022-06-23 |
2.5862 USDT |
1,133.9207 BOND |
2.4960 USDT |
2.4960 USDT |
2.6740 USDT |
2.6340 USDT |
| 2022-06-22 |
2.5208 USDT |
8,319.1401 BOND |
2.5950 USDT |
2.4510 USDT |
2.6000 USDT |
2.5580 USDT |
| 2022-06-21 |
2.6915 USDT |
23,208.1605 BOND |
2.6500 USDT |
2.6000 USDT |
2.7900 USDT |
2.6010 USDT |
| 2022-06-20 |
2.6372 USDT |
17,431.5003 BOND |
2.4500 USDT |
2.3520 USDT |
2.8500 USDT |
2.6430 USDT |
| 2022-06-19 |
2.3568 USDT |
2,133.3188 BOND |
2.3310 USDT |
2.2230 USDT |
2.4600 USDT |
2.4340 USDT |
| 2022-06-18 |
2.3570 USDT |
3,240.2815 BOND |
2.6000 USDT |
2.1850 USDT |
2.6200 USDT |
2.3500 USDT |
| 2022-06-17 |
2.6407 USDT |
4,152.1462 BOND |
2.6200 USDT |
2.5400 USDT |
2.7350 USDT |
2.5400 USDT |
| 2022-06-16 |
2.7162 USDT |
5,570.2582 BOND |
2.8900 USDT |
2.6210 USDT |
2.9010 USDT |
2.6710 USDT |
| 2022-06-15 |
2.6919 USDT |
6,700.0960 BOND |
2.8200 USDT |
2.5500 USDT |
2.8300 USDT |
2.8000 USDT |
| 2022-06-14 |
2.7670 USDT |
10,486.5845 BOND |
2.8500 USDT |
2.6100 USDT |
2.9500 USDT |
2.7500 USDT |
| 2022-06-13 |
3.0219 USDT |
16,058.0028 BOND |
3.3800 USDT |
2.7100 USDT |
3.4000 USDT |
2.8000 USDT |
| 2022-06-12 |
3.9243 USDT |
60,798.5374 BOND |
3.5600 USDT |
3.4700 USDT |
4.4000 USDT |
3.7200 USDT |
| 2022-06-11 |
3.5988 USDT |
6,794.3844 BOND |
3.4600 USDT |
3.3600 USDT |
3.7800 USDT |
3.4800 USDT |
| 2022-06-10 |
3.6139 USDT |
2,957.4057 BOND |
3.7000 USDT |
3.5000 USDT |
3.7400 USDT |
3.5200 USDT |
| 2022-06-09 |
3.7254 USDT |
1,924.2557 BOND |
3.5900 USDT |
3.5400 USDT |
3.9400 USDT |
3.7200 USDT |
| 2022-06-08 |
3.6596 USDT |
8,689.2974 BOND |
3.7000 USDT |
3.5100 USDT |
3.8000 USDT |
3.6000 USDT |
| 2022-06-07 |
3.5004 USDT |
1,120.8826 BOND |
3.5400 USDT |
3.3700 USDT |
3.6400 USDT |
3.6200 USDT |
| 2022-06-06 |
3.5973 USDT |
3,957.6891 BOND |
3.5200 USDT |
3.5000 USDT |
3.6300 USDT |
3.5600 USDT |
| 2022-06-05 |
3.5224 USDT |
1,119.6394 BOND |
3.4600 USDT |
3.4200 USDT |
3.7600 USDT |
3.5000 USDT |
| 2022-06-04 |
3.4811 USDT |
715.3263 BOND |
3.4500 USDT |
3.4100 USDT |
3.5300 USDT |
3.4600 USDT |
| 2022-06-03 |
3.5170 USDT |
1,612.3090 BOND |
3.5100 USDT |
3.3900 USDT |
3.5500 USDT |
3.4400 USDT |
| 2022-06-02 |
3.4488 USDT |
764.5608 BOND |
3.4100 USDT |
3.3800 USDT |
3.5200 USDT |
3.5200 USDT |
| 2022-06-01 |
3.6658 USDT |
2,472.0778 BOND |
3.6900 USDT |
3.4000 USDT |
3.7600 USDT |
3.4100 USDT |
| 2022-05-31 |
3.6991 USDT |
3,470.1969 BOND |
3.7300 USDT |
3.6000 USDT |
3.7700 USDT |
3.7000 USDT |
| 2022-05-30 |
3.6853 USDT |
3,883.3033 BOND |
3.6000 USDT |
3.5600 USDT |
3.7800 USDT |
3.7200 USDT |
| 2022-05-29 |
3.5348 USDT |
3,471.2864 BOND |
3.4500 USDT |
3.4300 USDT |
3.6100 USDT |
3.5800 USDT |
| 2022-05-28 |
3.4182 USDT |
2,708.0216 BOND |
3.4000 USDT |
3.3700 USDT |
3.5100 USDT |
3.4500 USDT |
| 2022-05-27 |
3.3755 USDT |
18,171.8493 BOND |
3.2700 USDT |
3.1600 USDT |
3.7200 USDT |
3.4000 USDT |
| 2022-05-26 |
3.4367 USDT |
13,443.9815 BOND |
3.6000 USDT |
3.2600 USDT |
3.6500 USDT |
3.3300 USDT |
| 2022-05-25 |
3.7862 USDT |
9,624.7954 BOND |
3.8800 USDT |
3.6300 USDT |
4.0200 USDT |
3.6800 USDT |
| 2022-05-24 |
3.9304 USDT |
38,328.0046 BOND |
3.4700 USDT |
3.4500 USDT |
4.5200 USDT |
3.8700 USDT |