Identifier on Kucoin: BOND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
9.3552 USDT |
2,856.7942 BOND |
9.2000 USDT |
9.0900 USDT |
9.5400 USDT |
9.3900 USDT |
| 2022-04-02 |
9.2890 USDT |
3,567.0578 BOND |
9.1400 USDT |
9.0900 USDT |
9.5200 USDT |
9.3000 USDT |
| 2022-04-01 |
8.9324 USDT |
4,405.2771 BOND |
8.6500 USDT |
8.6300 USDT |
9.3000 USDT |
9.1400 USDT |
| 2022-03-31 |
9.1976 USDT |
13,959.4797 BOND |
9.1100 USDT |
8.8100 USDT |
9.4300 USDT |
8.8300 USDT |
| 2022-03-30 |
9.0560 USDT |
5,798.7042 BOND |
9.1200 USDT |
8.7900 USDT |
9.1800 USDT |
9.0600 USDT |
| 2022-03-29 |
9.1494 USDT |
5,876.5258 BOND |
9.2500 USDT |
8.8000 USDT |
9.3700 USDT |
9.1400 USDT |
| 2022-03-28 |
9.2681 USDT |
13,432.8335 BOND |
9.2100 USDT |
9.0300 USDT |
9.8300 USDT |
9.4700 USDT |
| 2022-03-27 |
9.0726 USDT |
12,668.3419 BOND |
8.9900 USDT |
8.8400 USDT |
9.2900 USDT |
9.1500 USDT |
| 2022-03-26 |
9.9714 USDT |
62,025.4796 BOND |
8.5300 USDT |
8.4700 USDT |
11.2700 USDT |
9.1700 USDT |
| 2022-03-25 |
8.3633 USDT |
6,229.7344 BOND |
8.2200 USDT |
8.1300 USDT |
8.5800 USDT |
8.5300 USDT |
| 2022-03-24 |
8.2214 USDT |
8,264.0910 BOND |
8.1300 USDT |
8.0800 USDT |
8.4400 USDT |
8.2100 USDT |
| 2022-03-23 |
8.0468 USDT |
2,862.1656 BOND |
8.1100 USDT |
7.8900 USDT |
8.2200 USDT |
8.0100 USDT |
| 2022-03-22 |
8.1863 USDT |
7,020.1608 BOND |
7.7800 USDT |
7.7800 USDT |
8.9200 USDT |
8.2600 USDT |
| 2022-03-21 |
7.7471 USDT |
4,011.3829 BOND |
7.8900 USDT |
7.5600 USDT |
8.1100 USDT |
7.7200 USDT |
| 2022-03-20 |
7.9028 USDT |
22,021.4449 BOND |
7.7100 USDT |
7.4400 USDT |
8.6000 USDT |
7.9000 USDT |
| 2022-03-19 |
7.8219 USDT |
28,637.0774 BOND |
7.0600 USDT |
7.0300 USDT |
9.2900 USDT |
7.6500 USDT |
| 2022-03-18 |
6.9632 USDT |
2,454.0816 BOND |
6.9100 USDT |
6.8700 USDT |
7.0700 USDT |
7.0100 USDT |
| 2022-03-17 |
7.0009 USDT |
14,745.3830 BOND |
6.9100 USDT |
6.8600 USDT |
7.1500 USDT |
6.9300 USDT |
| 2022-03-16 |
6.7891 USDT |
4,334.6191 BOND |
6.7100 USDT |
6.6500 USDT |
7.0000 USDT |
6.8900 USDT |
| 2022-03-15 |
7.1661 USDT |
26,713.0941 BOND |
6.8200 USDT |
6.6000 USDT |
7.9700 USDT |
6.7500 USDT |
| 2022-03-14 |
6.6696 USDT |
7,313.3057 BOND |
6.5200 USDT |
6.5200 USDT |
6.9900 USDT |
6.6000 USDT |
| 2022-03-13 |
6.8046 USDT |
15,132.1122 BOND |
6.8100 USDT |
6.7000 USDT |
7.0900 USDT |
6.8200 USDT |
| 2022-03-12 |
6.8948 USDT |
6,054.5565 BOND |
6.7900 USDT |
6.7900 USDT |
7.0100 USDT |
6.9000 USDT |
| 2022-03-11 |
6.8405 USDT |
19,062.8768 BOND |
6.9600 USDT |
6.7400 USDT |
7.0600 USDT |
6.8200 USDT |
| 2022-03-10 |
7.0398 USDT |
18,044.2027 BOND |
7.1800 USDT |
6.8300 USDT |
7.6600 USDT |
7.0300 USDT |
| 2022-03-09 |
7.2674 USDT |
18,324.5620 BOND |
7.0600 USDT |
7.0400 USDT |
7.4400 USDT |
7.1900 USDT |
| 2022-03-08 |
7.1602 USDT |
7,178.2107 BOND |
7.4800 USDT |
6.9400 USDT |
7.5000 USDT |
7.0500 USDT |
| 2022-03-07 |
7.8073 USDT |
44,494.4118 BOND |
8.7700 USDT |
7.3400 USDT |
8.8000 USDT |
7.4600 USDT |
| 2022-03-06 |
8.9495 USDT |
82,499.7851 BOND |
7.0900 USDT |
7.0600 USDT |
10.5000 USDT |
9.0900 USDT |
| 2022-03-05 |
7.2318 USDT |
4,678.0491 BOND |
7.0400 USDT |
6.7900 USDT |
8.0400 USDT |
7.1900 USDT |
| 2022-03-04 |
7.0344 USDT |
2,990.8238 BOND |
7.2400 USDT |
6.7300 USDT |
7.2400 USDT |
6.7800 USDT |
| 2022-03-03 |
7.5356 USDT |
1,485.4255 BOND |
7.6000 USDT |
7.1000 USDT |
7.7900 USDT |
7.2700 USDT |
| 2022-03-02 |
7.5572 USDT |
10,411.3646 BOND |
7.8200 USDT |
7.3700 USDT |
7.9400 USDT |
7.6900 USDT |
| 2022-03-01 |
7.9425 USDT |
7,085.1741 BOND |
7.7000 USDT |
7.5700 USDT |
8.3900 USDT |
7.9000 USDT |
| 2022-02-28 |
7.2475 USDT |
2,702.7030 BOND |
7.2300 USDT |
7.0100 USDT |
7.5100 USDT |
7.4100 USDT |
| 2022-02-27 |
7.2943 USDT |
3,023.5165 BOND |
7.4200 USDT |
6.9300 USDT |
7.4800 USDT |
6.9600 USDT |
| 2022-02-26 |
7.4941 USDT |
4,185.7005 BOND |
7.5700 USDT |
7.3500 USDT |
7.7800 USDT |
7.4200 USDT |
| 2022-02-25 |
7.4850 USDT |
7,852.2334 BOND |
7.3400 USDT |
7.2500 USDT |
7.6800 USDT |
7.5300 USDT |
| 2022-02-24 |
7.1349 USDT |
5,281.4037 BOND |
8.0100 USDT |
6.7800 USDT |
8.0200 USDT |
7.3300 USDT |
| 2022-02-23 |
8.4254 USDT |
1,920.0076 BOND |
8.3700 USDT |
8.2100 USDT |
8.5900 USDT |
8.3700 USDT |
| 2022-02-22 |
8.2066 USDT |
7,090.4236 BOND |
8.3600 USDT |
8.0000 USDT |
8.4500 USDT |
8.2100 USDT |
| 2022-02-21 |
8.7091 USDT |
10,390.0434 BOND |
8.6900 USDT |
8.4400 USDT |
9.0400 USDT |
8.5700 USDT |
| 2022-02-20 |
8.8879 USDT |
11,701.9102 BOND |
9.0700 USDT |
8.5700 USDT |
9.2300 USDT |
8.5800 USDT |
| 2022-02-19 |
8.9831 USDT |
6,677.2028 BOND |
9.0400 USDT |
8.7500 USDT |
9.2100 USDT |
8.8700 USDT |
| 2022-02-18 |
9.2601 USDT |
11,180.4118 BOND |
9.5100 USDT |
8.8600 USDT |
9.7400 USDT |
9.0000 USDT |
| 2022-02-17 |
9.8219 USDT |
11,692.2989 BOND |
10.1300 USDT |
9.3900 USDT |
10.2400 USDT |
9.5100 USDT |
| 2022-02-16 |
10.2518 USDT |
10,578.1034 BOND |
10.4100 USDT |
9.9200 USDT |
10.5400 USDT |
10.2400 USDT |
| 2022-02-15 |
10.3110 USDT |
9,997.7059 BOND |
10.0500 USDT |
10.0100 USDT |
10.5600 USDT |
10.3800 USDT |
| 2022-02-14 |
10.2254 USDT |
19,179.0988 BOND |
9.6400 USDT |
9.5400 USDT |
10.7400 USDT |
10.0000 USDT |
| 2022-02-13 |
10.1871 USDT |
17,642.6127 BOND |
9.7000 USDT |
9.6100 USDT |
11.1600 USDT |
9.7400 USDT |