Identifier on Kucoin: BOND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
7.4941 USDT |
4,185.7005 BOND |
7.5700 USDT |
7.3500 USDT |
7.7800 USDT |
7.4200 USDT |
| 2022-02-25 |
7.4850 USDT |
7,852.2334 BOND |
7.3400 USDT |
7.2500 USDT |
7.6800 USDT |
7.5300 USDT |
| 2022-02-24 |
7.1349 USDT |
5,281.4037 BOND |
8.0100 USDT |
6.7800 USDT |
8.0200 USDT |
7.3300 USDT |
| 2022-02-23 |
8.4254 USDT |
1,920.0076 BOND |
8.3700 USDT |
8.2100 USDT |
8.5900 USDT |
8.3700 USDT |
| 2022-02-22 |
8.2066 USDT |
7,090.4236 BOND |
8.3600 USDT |
8.0000 USDT |
8.4500 USDT |
8.2100 USDT |
| 2022-02-21 |
8.7091 USDT |
10,390.0434 BOND |
8.6900 USDT |
8.4400 USDT |
9.0400 USDT |
8.5700 USDT |
| 2022-02-20 |
8.8879 USDT |
11,701.9102 BOND |
9.0700 USDT |
8.5700 USDT |
9.2300 USDT |
8.5800 USDT |
| 2022-02-19 |
8.9831 USDT |
6,677.2028 BOND |
9.0400 USDT |
8.7500 USDT |
9.2100 USDT |
8.8700 USDT |
| 2022-02-18 |
9.2601 USDT |
11,180.4118 BOND |
9.5100 USDT |
8.8600 USDT |
9.7400 USDT |
9.0000 USDT |
| 2022-02-17 |
9.8219 USDT |
11,692.2989 BOND |
10.1300 USDT |
9.3900 USDT |
10.2400 USDT |
9.5100 USDT |
| 2022-02-16 |
10.2518 USDT |
10,578.1034 BOND |
10.4100 USDT |
9.9200 USDT |
10.5400 USDT |
10.2400 USDT |
| 2022-02-15 |
10.3110 USDT |
9,997.7059 BOND |
10.0500 USDT |
10.0100 USDT |
10.5600 USDT |
10.3800 USDT |
| 2022-02-14 |
10.2254 USDT |
19,179.0988 BOND |
9.6400 USDT |
9.5400 USDT |
10.7400 USDT |
10.0000 USDT |
| 2022-02-13 |
10.1871 USDT |
17,642.6127 BOND |
9.7000 USDT |
9.6100 USDT |
11.1600 USDT |
9.7400 USDT |
| 2022-02-12 |
9.7318 USDT |
7,981.1109 BOND |
9.8200 USDT |
9.4600 USDT |
10.0500 USDT |
9.6300 USDT |
| 2022-02-11 |
10.2593 USDT |
12,263.4463 BOND |
10.3500 USDT |
9.7700 USDT |
10.6400 USDT |
9.7700 USDT |
| 2022-02-10 |
10.6273 USDT |
7,212.4564 BOND |
10.8400 USDT |
10.1000 USDT |
11.0500 USDT |
10.3900 USDT |
| 2022-02-09 |
10.6724 USDT |
5,008.1965 BOND |
10.6700 USDT |
10.4100 USDT |
11.1000 USDT |
10.7900 USDT |
| 2022-02-08 |
10.8796 USDT |
11,218.6713 BOND |
11.1600 USDT |
10.3800 USDT |
11.3800 USDT |
10.7100 USDT |
| 2022-02-07 |
11.2139 USDT |
16,266.2360 BOND |
10.8100 USDT |
10.6000 USDT |
11.8800 USDT |
11.1900 USDT |
| 2022-02-06 |
10.6769 USDT |
4,493.0162 BOND |
10.6700 USDT |
10.5100 USDT |
10.9900 USDT |
10.6900 USDT |
| 2022-02-05 |
10.6905 USDT |
21,503.9663 BOND |
10.3900 USDT |
10.2000 USDT |
11.2100 USDT |
10.6200 USDT |
| 2022-02-04 |
10.1875 USDT |
10,918.1263 BOND |
9.7400 USDT |
9.7300 USDT |
10.3900 USDT |
10.2200 USDT |
| 2022-02-03 |
9.7730 USDT |
3,778.9031 BOND |
9.6800 USDT |
9.3300 USDT |
10.1200 USDT |
9.4100 USDT |
| 2022-02-02 |
9.9415 USDT |
3,822.3106 BOND |
9.8000 USDT |
9.3800 USDT |
10.2500 USDT |
9.9900 USDT |
| 2022-02-01 |
9.8864 USDT |
4,569.3439 BOND |
9.8900 USDT |
9.6600 USDT |
10.1600 USDT |
9.8400 USDT |
| 2022-01-31 |
9.7169 USDT |
3,710.6573 BOND |
10.1600 USDT |
9.2800 USDT |
10.1600 USDT |
9.8100 USDT |
| 2022-01-30 |
10.4119 USDT |
1,358.7830 BOND |
10.5400 USDT |
9.9100 USDT |
10.8200 USDT |
10.1200 USDT |
| 2022-01-29 |
10.3550 USDT |
777.1793 BOND |
10.3300 USDT |
10.2100 USDT |
10.5700 USDT |
10.5300 USDT |
| 2022-01-28 |
10.2358 USDT |
1,573.1551 BOND |
10.2500 USDT |
9.9800 USDT |
10.4700 USDT |
10.2800 USDT |
| 2022-01-27 |
10.3411 USDT |
2,001.7994 BOND |
10.6000 USDT |
10.0200 USDT |
10.6400 USDT |
10.1200 USDT |
| 2022-01-26 |
10.8836 USDT |
2,487.7486 BOND |
10.8300 USDT |
10.5200 USDT |
11.3000 USDT |
10.6800 USDT |
| 2022-01-25 |
10.9312 USDT |
1,819.0651 BOND |
10.7400 USDT |
10.6300 USDT |
11.2900 USDT |
10.9200 USDT |
| 2022-01-24 |
11.0269 USDT |
3,197.3858 BOND |
11.1800 USDT |
10.4600 USDT |
12.0800 USDT |
10.7400 USDT |
| 2022-01-23 |
11.1227 USDT |
1,400.6271 BOND |
10.6800 USDT |
10.5900 USDT |
11.8100 USDT |
10.9800 USDT |
| 2022-01-22 |
11.1451 USDT |
3,314.2852 BOND |
11.5000 USDT |
10.3300 USDT |
11.7900 USDT |
10.6100 USDT |
| 2022-01-21 |
12.3428 USDT |
3,442.1036 BOND |
13.1000 USDT |
11.1900 USDT |
13.2100 USDT |
11.2400 USDT |
| 2022-01-20 |
13.8859 USDT |
1,149.2736 BOND |
13.6500 USDT |
13.6300 USDT |
14.1400 USDT |
13.8300 USDT |
| 2022-01-19 |
13.8284 USDT |
1,759.7884 BOND |
14.1300 USDT |
13.5200 USDT |
14.1500 USDT |
13.7400 USDT |
| 2022-01-18 |
14.4436 USDT |
4,104.2695 BOND |
14.5100 USDT |
13.7700 USDT |
14.7600 USDT |
13.8200 USDT |
| 2022-01-17 |
14.6321 USDT |
4,263.3541 BOND |
14.8400 USDT |
14.3800 USDT |
15.0800 USDT |
14.4400 USDT |
| 2022-01-16 |
14.8101 USDT |
1,623.7035 BOND |
14.9700 USDT |
14.5800 USDT |
15.0700 USDT |
14.8700 USDT |
| 2022-01-15 |
14.8978 USDT |
852.4515 BOND |
14.6400 USDT |
14.6100 USDT |
15.2300 USDT |
15.0200 USDT |
| 2022-01-14 |
14.6215 USDT |
1,485.3273 BOND |
14.6700 USDT |
14.2400 USDT |
15.1100 USDT |
14.6400 USDT |
| 2022-01-13 |
15.1122 USDT |
2,949.6604 BOND |
15.2100 USDT |
14.5300 USDT |
15.6300 USDT |
14.7600 USDT |
| 2022-01-12 |
15.1104 USDT |
3,149.5949 BOND |
14.7600 USDT |
14.6200 USDT |
15.2900 USDT |
15.2100 USDT |
| 2022-01-11 |
14.8748 USDT |
2,096.8579 BOND |
14.9400 USDT |
14.4400 USDT |
15.1700 USDT |
14.8100 USDT |
| 2022-01-10 |
15.1185 USDT |
1,992.7445 BOND |
15.4600 USDT |
14.6400 USDT |
15.5900 USDT |
14.9700 USDT |
| 2022-01-09 |
15.2430 USDT |
1,519.9576 BOND |
15.1100 USDT |
14.9800 USDT |
15.5000 USDT |
15.3800 USDT |
| 2022-01-08 |
15.5652 USDT |
2,454.4225 BOND |
15.6700 USDT |
15.0000 USDT |
16.0800 USDT |
15.2900 USDT |