Identifier on Kucoin: BOND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
16.2437 USDT |
3,384.3160 BOND |
16.4700 USDT |
15.5900 USDT |
16.6000 USDT |
16.0400 USDT |
| 2022-01-06 |
16.6770 USDT |
4,575.2940 BOND |
16.5300 USDT |
16.3700 USDT |
17.7800 USDT |
16.6000 USDT |
| 2022-01-05 |
17.7866 USDT |
1,854.9654 BOND |
18.2400 USDT |
16.9600 USDT |
18.4700 USDT |
17.0000 USDT |
| 2022-01-04 |
18.0927 USDT |
1,554.1391 BOND |
18.3500 USDT |
17.8100 USDT |
18.4900 USDT |
18.3600 USDT |
| 2022-01-03 |
18.5171 USDT |
2,706.4906 BOND |
18.3900 USDT |
17.7900 USDT |
19.1100 USDT |
17.8300 USDT |
| 2022-01-02 |
19.1379 USDT |
6,073.2939 BOND |
18.2900 USDT |
18.0500 USDT |
20.2100 USDT |
18.2200 USDT |
| 2022-01-01 |
18.8730 USDT |
21,984.5017 BOND |
16.4300 USDT |
16.4200 USDT |
21.5800 USDT |
19.0800 USDT |
| 2021-12-31 |
16.5320 USDT |
2,286.9594 BOND |
16.4500 USDT |
16.1400 USDT |
16.7400 USDT |
16.4500 USDT |
| 2021-12-30 |
16.7253 USDT |
3,373.6527 BOND |
16.9100 USDT |
16.3200 USDT |
17.2600 USDT |
16.5000 USDT |
| 2021-12-29 |
18.4846 USDT |
5,457.4726 BOND |
19.0800 USDT |
16.8200 USDT |
19.8000 USDT |
16.8800 USDT |
| 2021-12-28 |
20.0303 USDT |
43,021.9205 BOND |
17.0000 USDT |
16.6200 USDT |
23.4600 USDT |
18.9700 USDT |
| 2021-12-27 |
17.2119 USDT |
2,460.7922 BOND |
17.1200 USDT |
16.7800 USDT |
18.0800 USDT |
17.3500 USDT |
| 2021-12-26 |
17.2566 USDT |
3,307.9833 BOND |
16.9400 USDT |
16.7100 USDT |
17.5700 USDT |
17.1700 USDT |
| 2021-12-25 |
16.6298 USDT |
2,593.4287 BOND |
16.5000 USDT |
16.3300 USDT |
17.2000 USDT |
16.8700 USDT |
| 2021-12-24 |
17.0329 USDT |
2,206.2983 BOND |
17.0400 USDT |
16.5400 USDT |
17.3800 USDT |
16.5400 USDT |
| 2021-12-23 |
16.6796 USDT |
8,340.8699 BOND |
15.6900 USDT |
15.2900 USDT |
17.4500 USDT |
16.9500 USDT |
| 2021-12-22 |
15.6164 USDT |
2,687.6057 BOND |
15.3800 USDT |
15.3400 USDT |
15.9200 USDT |
15.7900 USDT |
| 2021-12-21 |
15.4405 USDT |
2,473.9533 BOND |
15.1500 USDT |
14.8700 USDT |
15.8800 USDT |
15.3900 USDT |
| 2021-12-20 |
15.5052 USDT |
1,484.2918 BOND |
16.2500 USDT |
14.9800 USDT |
16.2500 USDT |
15.1400 USDT |
| 2021-12-19 |
16.2415 USDT |
2,139.6601 BOND |
16.0700 USDT |
15.9000 USDT |
16.7600 USDT |
16.2600 USDT |
| 2021-12-18 |
16.7151 USDT |
10,232.4326 BOND |
15.7400 USDT |
15.7400 USDT |
17.7500 USDT |
16.3800 USDT |
| 2021-12-17 |
15.6379 USDT |
10,087.2827 BOND |
15.1700 USDT |
15.0200 USDT |
16.6400 USDT |
15.8300 USDT |
| 2021-12-16 |
15.7398 USDT |
965.1933 BOND |
15.5800 USDT |
15.2100 USDT |
16.2700 USDT |
15.3500 USDT |
| 2021-12-15 |
15.1503 USDT |
2,042.1121 BOND |
14.9800 USDT |
14.6000 USDT |
15.5500 USDT |
15.3400 USDT |
| 2021-12-14 |
15.2313 USDT |
3,913.6206 BOND |
15.7700 USDT |
14.5700 USDT |
15.7900 USDT |
14.6900 USDT |
| 2021-12-13 |
16.6765 USDT |
5,689.4067 BOND |
17.4700 USDT |
15.7900 USDT |
17.4900 USDT |
15.9400 USDT |
| 2021-12-12 |
17.7941 USDT |
3,536.5205 BOND |
17.6300 USDT |
17.3300 USDT |
18.4100 USDT |
17.5000 USDT |
| 2021-12-11 |
17.4084 USDT |
4,987.7950 BOND |
16.7100 USDT |
16.5500 USDT |
18.3000 USDT |
17.4700 USDT |
| 2021-12-10 |
17.8500 USDT |
7,016.3915 BOND |
17.8600 USDT |
17.2300 USDT |
18.9800 USDT |
17.3200 USDT |
| 2021-12-09 |
17.5871 USDT |
15,798.3287 BOND |
18.9900 USDT |
15.6600 USDT |
19.0500 USDT |
17.3200 USDT |
| 2021-12-08 |
19.0643 USDT |
989.2817 BOND |
19.2600 USDT |
18.7800 USDT |
19.5100 USDT |
19.0200 USDT |
| 2021-12-07 |
20.0318 USDT |
2,667.7217 BOND |
19.8700 USDT |
19.5600 USDT |
20.7900 USDT |
19.7000 USDT |
| 2021-12-06 |
19.6359 USDT |
10,263.4937 BOND |
21.1500 USDT |
17.8500 USDT |
23.5500 USDT |
19.8700 USDT |
| 2021-12-05 |
22.3240 USDT |
1,958.7714 BOND |
22.8700 USDT |
20.7600 USDT |
23.5700 USDT |
20.8000 USDT |
| 2021-12-04 |
22.3540 USDT |
7,221.0899 BOND |
24.4500 USDT |
20.0000 USDT |
24.5100 USDT |
22.9000 USDT |
| 2021-12-03 |
25.4904 USDT |
6,794.9300 BOND |
26.0600 USDT |
23.8300 USDT |
27.0400 USDT |
24.4500 USDT |
| 2021-12-02 |
27.5969 USDT |
21,212.1257 BOND |
25.3200 USDT |
24.6500 USDT |
30.1100 USDT |
26.0900 USDT |
| 2021-12-01 |
24.9106 USDT |
2,396.3367 BOND |
24.4400 USDT |
24.2500 USDT |
25.7000 USDT |
24.8800 USDT |
| 2021-11-30 |
25.1988 USDT |
5,582.2650 BOND |
24.8600 USDT |
24.2400 USDT |
26.1200 USDT |
24.5900 USDT |
| 2021-11-29 |
24.9032 USDT |
3,876.8312 BOND |
25.6900 USDT |
24.1100 USDT |
25.8500 USDT |
24.8300 USDT |
| 2021-11-28 |
24.9997 USDT |
3,126.3710 BOND |
25.9400 USDT |
24.1500 USDT |
26.2100 USDT |
24.4900 USDT |
| 2021-11-27 |
25.9700 USDT |
3,622.9641 BOND |
24.7900 USDT |
24.7300 USDT |
26.7500 USDT |
26.2000 USDT |
| 2021-11-26 |
25.6294 USDT |
3,692.0281 BOND |
27.0200 USDT |
24.7400 USDT |
27.0200 USDT |
25.3000 USDT |
| 2021-11-25 |
26.9462 USDT |
2,043.6298 BOND |
25.6700 USDT |
25.6000 USDT |
27.8500 USDT |
26.6000 USDT |
| 2021-11-24 |
26.5565 USDT |
1,302.9520 BOND |
27.5400 USDT |
25.8500 USDT |
27.6000 USDT |
25.9000 USDT |
| 2021-11-23 |
27.7808 USDT |
2,508.8157 BOND |
27.4000 USDT |
27.2000 USDT |
28.3700 USDT |
27.7500 USDT |
| 2021-11-22 |
27.8092 USDT |
1,900.5877 BOND |
28.5800 USDT |
27.0600 USDT |
28.5800 USDT |
27.5000 USDT |
| 2021-11-21 |
29.5284 USDT |
1,887.3372 BOND |
29.6700 USDT |
28.7400 USDT |
31.1300 USDT |
29.3300 USDT |
| 2021-11-20 |
29.1912 USDT |
3,076.7165 BOND |
29.0600 USDT |
28.5000 USDT |
30.3700 USDT |
29.4000 USDT |
| 2021-11-19 |
28.3301 USDT |
1,242.4677 BOND |
28.2900 USDT |
27.2100 USDT |
29.2900 USDT |
29.0000 USDT |