Identifier on Kucoin: BOND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
29.1198 USDT |
1,650.0359 BOND |
29.8100 USDT |
28.1100 USDT |
30.3600 USDT |
28.7800 USDT |
| 2021-11-17 |
29.4269 USDT |
1,532.6863 BOND |
29.8900 USDT |
28.4900 USDT |
30.2400 USDT |
29.6800 USDT |
| 2021-11-16 |
29.8984 USDT |
2,683.2844 BOND |
31.4800 USDT |
28.8000 USDT |
31.4800 USDT |
29.9500 USDT |
| 2021-11-15 |
32.0565 USDT |
2,137.5500 BOND |
32.7600 USDT |
31.4300 USDT |
33.0600 USDT |
31.5200 USDT |
| 2021-11-14 |
32.0969 USDT |
4,800.3312 BOND |
32.8800 USDT |
29.1700 USDT |
33.2000 USDT |
32.4200 USDT |
| 2021-11-13 |
32.8589 USDT |
1,148.9527 BOND |
33.1200 USDT |
32.3500 USDT |
33.5600 USDT |
32.7900 USDT |
| 2021-11-12 |
34.0811 USDT |
3,508.1733 BOND |
35.0800 USDT |
32.7200 USDT |
35.6000 USDT |
33.4300 USDT |
| 2021-11-11 |
36.1585 USDT |
5,651.0496 BOND |
35.7200 USDT |
34.0000 USDT |
37.4600 USDT |
35.3800 USDT |
| 2021-11-10 |
43.0975 USDT |
39,267.4347 BOND |
37.2500 USDT |
35.6100 USDT |
56.1000 USDT |
35.6100 USDT |
| 2021-11-09 |
35.8725 USDT |
6,392.9280 BOND |
34.7900 USDT |
33.7000 USDT |
38.8500 USDT |
37.6200 USDT |
| 2021-11-08 |
34.2808 USDT |
13,589.5426 BOND |
33.8200 USDT |
32.6000 USDT |
37.6200 USDT |
34.9600 USDT |
| 2021-11-07 |
31.7420 USDT |
11,897.1911 BOND |
29.5500 USDT |
29.1200 USDT |
34.0000 USDT |
31.6100 USDT |
| 2021-11-06 |
29.2223 USDT |
6,606.6550 BOND |
28.5800 USDT |
27.9900 USDT |
29.7200 USDT |
29.2800 USDT |
| 2021-11-05 |
28.7222 USDT |
1,918.4052 BOND |
29.0300 USDT |
28.1600 USDT |
29.4200 USDT |
29.0700 USDT |
| 2021-11-04 |
30.0169 USDT |
6,564.0000 BOND |
30.5500 USDT |
28.2100 USDT |
32.1600 USDT |
28.4600 USDT |
| 2021-11-03 |
28.3222 USDT |
5,811.9642 BOND |
28.3200 USDT |
27.6400 USDT |
29.2900 USDT |
29.0000 USDT |
| 2021-11-02 |
28.4314 USDT |
4,010.5782 BOND |
28.2500 USDT |
27.8600 USDT |
29.0200 USDT |
28.3500 USDT |
| 2021-11-01 |
28.3292 USDT |
1,522.3629 BOND |
28.6600 USDT |
28.0100 USDT |
28.9400 USDT |
28.1600 USDT |
| 2021-10-31 |
28.7555 USDT |
5,020.8293 BOND |
29.1600 USDT |
27.7300 USDT |
31.2400 USDT |
31.1000 USDT |
| 2021-10-30 |
28.9402 USDT |
15,293.4786 BOND |
26.5900 USDT |
26.4300 USDT |
31.4000 USDT |
29.3000 USDT |
| 2021-10-29 |
26.8435 USDT |
9,360.3435 BOND |
26.5200 USDT |
25.3500 USDT |
27.5200 USDT |
26.5200 USDT |
| 2021-10-28 |
26.5169 USDT |
4,596.5169 BOND |
26.2200 USDT |
25.6100 USDT |
27.0000 USDT |
26.0000 USDT |
| 2021-10-27 |
27.9041 USDT |
3,221.5499 BOND |
28.5600 USDT |
26.2100 USDT |
28.7200 USDT |
26.6500 USDT |
| 2021-10-26 |
29.1916 USDT |
2,228.2709 BOND |
29.1600 USDT |
28.4400 USDT |
30.3200 USDT |
28.6400 USDT |
| 2021-10-25 |
29.1558 USDT |
3,577.0396 BOND |
29.0500 USDT |
28.7600 USDT |
30.5000 USDT |
29.3700 USDT |
| 2021-10-24 |
29.7589 USDT |
10,090.4492 BOND |
28.1600 USDT |
27.9600 USDT |
33.3300 USDT |
29.1600 USDT |
| 2021-10-23 |
28.4807 USDT |
2,616.8069 BOND |
28.4500 USDT |
27.9300 USDT |
29.0400 USDT |
28.1800 USDT |
| 2021-10-22 |
28.6606 USDT |
1,567.1642 BOND |
29.3300 USDT |
27.6900 USDT |
29.4900 USDT |
28.2100 USDT |
| 2021-10-21 |
29.4159 USDT |
3,068.6897 BOND |
30.0300 USDT |
28.8600 USDT |
30.1400 USDT |
29.0700 USDT |
| 2021-10-20 |
30.2614 USDT |
3,416.1128 BOND |
30.1000 USDT |
29.7900 USDT |
31.3100 USDT |
30.1800 USDT |
| 2021-10-19 |
30.8655 USDT |
9,655.3037 BOND |
29.5400 USDT |
28.3200 USDT |
34.4500 USDT |
30.2300 USDT |
| 2021-10-18 |
27.6732 USDT |
3,975.8834 BOND |
28.0600 USDT |
26.6800 USDT |
29.4000 USDT |
26.7000 USDT |
| 2021-10-17 |
29.1027 USDT |
6,132.5296 BOND |
30.0900 USDT |
27.7800 USDT |
31.7500 USDT |
28.4400 USDT |
| 2021-10-16 |
30.5002 USDT |
15,165.0709 BOND |
33.2800 USDT |
28.8100 USDT |
33.4800 USDT |
30.2100 USDT |
| 2021-10-15 |
37.9856 USDT |
91,716.9506 BOND |
23.9400 USDT |
23.8700 USDT |
73.6100 USDT |
31.2600 USDT |
| 2021-10-14 |
23.8935 USDT |
3,388.4649 BOND |
23.4600 USDT |
22.9600 USDT |
24.9500 USDT |
23.6500 USDT |
| 2021-10-13 |
23.4256 USDT |
1,296.8844 BOND |
22.6900 USDT |
22.6300 USDT |
24.1100 USDT |
23.4500 USDT |
| 2021-10-12 |
22.8980 USDT |
1,923.0629 BOND |
23.2000 USDT |
22.2600 USDT |
23.6700 USDT |
22.8300 USDT |
| 2021-10-11 |
23.5768 USDT |
1,323.0491 BOND |
23.0500 USDT |
23.0000 USDT |
24.2200 USDT |
23.2000 USDT |
| 2021-10-10 |
24.2458 USDT |
1,376.9450 BOND |
24.5900 USDT |
23.2800 USDT |
25.5500 USDT |
23.4600 USDT |
| 2021-10-09 |
24.9420 USDT |
2,583.4106 BOND |
24.2900 USDT |
24.1700 USDT |
26.4000 USDT |
24.5900 USDT |
| 2021-10-08 |
24.7441 USDT |
778.5761 BOND |
24.6800 USDT |
24.0300 USDT |
25.1800 USDT |
24.3200 USDT |
| 2021-10-07 |
25.1255 USDT |
3,574.1402 BOND |
24.4800 USDT |
23.9100 USDT |
26.8800 USDT |
24.6500 USDT |
| 2021-10-06 |
24.7337 USDT |
2,265.0469 BOND |
24.9000 USDT |
23.9300 USDT |
25.3900 USDT |
24.3900 USDT |
| 2021-10-05 |
25.2820 USDT |
5,401.9023 BOND |
25.2800 USDT |
24.6500 USDT |
26.1300 USDT |
24.9000 USDT |
| 2021-10-04 |
25.1437 USDT |
2,617.4521 BOND |
25.3200 USDT |
24.4000 USDT |
26.1000 USDT |
25.1500 USDT |
| 2021-10-03 |
25.5242 USDT |
2,817.3759 BOND |
25.8200 USDT |
24.8800 USDT |
25.9400 USDT |
24.8800 USDT |
| 2021-10-02 |
25.6102 USDT |
4,362.0885 BOND |
25.3500 USDT |
25.1000 USDT |
26.5200 USDT |
25.9400 USDT |
| 2021-10-01 |
24.8911 USDT |
9,113.6710 BOND |
23.6600 USDT |
23.5000 USDT |
25.7100 USDT |
25.3300 USDT |
| 2021-09-30 |
24.3786 USDT |
5,015.3022 BOND |
24.2900 USDT |
23.4000 USDT |
25.3000 USDT |
23.9900 USDT |