Identifier on Kucoin: BOND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
16.6796 USDT |
8,340.8699 BOND |
15.6900 USDT |
15.2900 USDT |
17.4500 USDT |
16.9500 USDT |
| 2021-12-22 |
15.6164 USDT |
2,687.6057 BOND |
15.3800 USDT |
15.3400 USDT |
15.9200 USDT |
15.7900 USDT |
| 2021-12-21 |
15.4405 USDT |
2,473.9533 BOND |
15.1500 USDT |
14.8700 USDT |
15.8800 USDT |
15.3900 USDT |
| 2021-12-20 |
15.5052 USDT |
1,484.2918 BOND |
16.2500 USDT |
14.9800 USDT |
16.2500 USDT |
15.1400 USDT |
| 2021-12-19 |
16.2415 USDT |
2,139.6601 BOND |
16.0700 USDT |
15.9000 USDT |
16.7600 USDT |
16.2600 USDT |
| 2021-12-18 |
16.7151 USDT |
10,232.4326 BOND |
15.7400 USDT |
15.7400 USDT |
17.7500 USDT |
16.3800 USDT |
| 2021-12-17 |
15.6379 USDT |
10,087.2827 BOND |
15.1700 USDT |
15.0200 USDT |
16.6400 USDT |
15.8300 USDT |
| 2021-12-16 |
15.7398 USDT |
965.1933 BOND |
15.5800 USDT |
15.2100 USDT |
16.2700 USDT |
15.3500 USDT |
| 2021-12-15 |
15.1503 USDT |
2,042.1121 BOND |
14.9800 USDT |
14.6000 USDT |
15.5500 USDT |
15.3400 USDT |
| 2021-12-14 |
15.2313 USDT |
3,913.6206 BOND |
15.7700 USDT |
14.5700 USDT |
15.7900 USDT |
14.6900 USDT |
| 2021-12-13 |
16.6765 USDT |
5,689.4067 BOND |
17.4700 USDT |
15.7900 USDT |
17.4900 USDT |
15.9400 USDT |
| 2021-12-12 |
17.7941 USDT |
3,536.5205 BOND |
17.6300 USDT |
17.3300 USDT |
18.4100 USDT |
17.5000 USDT |
| 2021-12-11 |
17.4084 USDT |
4,987.7950 BOND |
16.7100 USDT |
16.5500 USDT |
18.3000 USDT |
17.4700 USDT |
| 2021-12-10 |
17.8500 USDT |
7,016.3915 BOND |
17.8600 USDT |
17.2300 USDT |
18.9800 USDT |
17.3200 USDT |
| 2021-12-09 |
17.5871 USDT |
15,798.3287 BOND |
18.9900 USDT |
15.6600 USDT |
19.0500 USDT |
17.3200 USDT |
| 2021-12-08 |
19.0643 USDT |
989.2817 BOND |
19.2600 USDT |
18.7800 USDT |
19.5100 USDT |
19.0200 USDT |
| 2021-12-07 |
20.0318 USDT |
2,667.7217 BOND |
19.8700 USDT |
19.5600 USDT |
20.7900 USDT |
19.7000 USDT |
| 2021-12-06 |
19.6359 USDT |
10,263.4937 BOND |
21.1500 USDT |
17.8500 USDT |
23.5500 USDT |
19.8700 USDT |
| 2021-12-05 |
22.3240 USDT |
1,958.7714 BOND |
22.8700 USDT |
20.7600 USDT |
23.5700 USDT |
20.8000 USDT |
| 2021-12-04 |
22.3540 USDT |
7,221.0899 BOND |
24.4500 USDT |
20.0000 USDT |
24.5100 USDT |
22.9000 USDT |
| 2021-12-03 |
25.4904 USDT |
6,794.9300 BOND |
26.0600 USDT |
23.8300 USDT |
27.0400 USDT |
24.4500 USDT |
| 2021-12-02 |
27.5969 USDT |
21,212.1257 BOND |
25.3200 USDT |
24.6500 USDT |
30.1100 USDT |
26.0900 USDT |
| 2021-12-01 |
24.9106 USDT |
2,396.3367 BOND |
24.4400 USDT |
24.2500 USDT |
25.7000 USDT |
24.8800 USDT |
| 2021-11-30 |
25.1988 USDT |
5,582.2650 BOND |
24.8600 USDT |
24.2400 USDT |
26.1200 USDT |
24.5900 USDT |
| 2021-11-29 |
24.9032 USDT |
3,876.8312 BOND |
25.6900 USDT |
24.1100 USDT |
25.8500 USDT |
24.8300 USDT |
| 2021-11-28 |
24.9997 USDT |
3,126.3710 BOND |
25.9400 USDT |
24.1500 USDT |
26.2100 USDT |
24.4900 USDT |
| 2021-11-27 |
25.9700 USDT |
3,622.9641 BOND |
24.7900 USDT |
24.7300 USDT |
26.7500 USDT |
26.2000 USDT |
| 2021-11-26 |
25.6294 USDT |
3,692.0281 BOND |
27.0200 USDT |
24.7400 USDT |
27.0200 USDT |
25.3000 USDT |
| 2021-11-25 |
26.9462 USDT |
2,043.6298 BOND |
25.6700 USDT |
25.6000 USDT |
27.8500 USDT |
26.6000 USDT |
| 2021-11-24 |
26.5565 USDT |
1,302.9520 BOND |
27.5400 USDT |
25.8500 USDT |
27.6000 USDT |
25.9000 USDT |
| 2021-11-23 |
27.7808 USDT |
2,508.8157 BOND |
27.4000 USDT |
27.2000 USDT |
28.3700 USDT |
27.7500 USDT |
| 2021-11-22 |
27.8092 USDT |
1,900.5877 BOND |
28.5800 USDT |
27.0600 USDT |
28.5800 USDT |
27.5000 USDT |
| 2021-11-21 |
29.5284 USDT |
1,887.3372 BOND |
29.6700 USDT |
28.7400 USDT |
31.1300 USDT |
29.3300 USDT |
| 2021-11-20 |
29.1912 USDT |
3,076.7165 BOND |
29.0600 USDT |
28.5000 USDT |
30.3700 USDT |
29.4000 USDT |
| 2021-11-19 |
28.3301 USDT |
1,242.4677 BOND |
28.2900 USDT |
27.2100 USDT |
29.2900 USDT |
29.0000 USDT |
| 2021-11-18 |
29.1198 USDT |
1,650.0359 BOND |
29.8100 USDT |
28.1100 USDT |
30.3600 USDT |
28.7800 USDT |
| 2021-11-17 |
29.4269 USDT |
1,532.6863 BOND |
29.8900 USDT |
28.4900 USDT |
30.2400 USDT |
29.6800 USDT |
| 2021-11-16 |
29.8984 USDT |
2,683.2844 BOND |
31.4800 USDT |
28.8000 USDT |
31.4800 USDT |
29.9500 USDT |
| 2021-11-15 |
32.0565 USDT |
2,137.5500 BOND |
32.7600 USDT |
31.4300 USDT |
33.0600 USDT |
31.5200 USDT |
| 2021-11-14 |
32.0969 USDT |
4,800.3312 BOND |
32.8800 USDT |
29.1700 USDT |
33.2000 USDT |
32.4200 USDT |
| 2021-11-13 |
32.8589 USDT |
1,148.9527 BOND |
33.1200 USDT |
32.3500 USDT |
33.5600 USDT |
32.7900 USDT |
| 2021-11-12 |
34.0811 USDT |
3,508.1733 BOND |
35.0800 USDT |
32.7200 USDT |
35.6000 USDT |
33.4300 USDT |
| 2021-11-11 |
36.1585 USDT |
5,651.0496 BOND |
35.7200 USDT |
34.0000 USDT |
37.4600 USDT |
35.3800 USDT |
| 2021-11-10 |
43.0975 USDT |
39,267.4347 BOND |
37.2500 USDT |
35.6100 USDT |
56.1000 USDT |
35.6100 USDT |
| 2021-11-09 |
35.8725 USDT |
6,392.9280 BOND |
34.7900 USDT |
33.7000 USDT |
38.8500 USDT |
37.6200 USDT |
| 2021-11-08 |
34.2808 USDT |
13,589.5426 BOND |
33.8200 USDT |
32.6000 USDT |
37.6200 USDT |
34.9600 USDT |
| 2021-11-07 |
31.7420 USDT |
11,897.1911 BOND |
29.5500 USDT |
29.1200 USDT |
34.0000 USDT |
31.6100 USDT |
| 2021-11-06 |
29.2223 USDT |
6,606.6550 BOND |
28.5800 USDT |
27.9900 USDT |
29.7200 USDT |
29.2800 USDT |
| 2021-11-05 |
28.7222 USDT |
1,918.4052 BOND |
29.0300 USDT |
28.1600 USDT |
29.4200 USDT |
29.0700 USDT |
| 2021-11-04 |
30.0169 USDT |
6,564.0000 BOND |
30.5500 USDT |
28.2100 USDT |
32.1600 USDT |
28.4600 USDT |