Identifier on Kucoin: BOND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
27.9041 USDT |
3,221.5499 BOND |
28.5600 USDT |
26.2100 USDT |
28.7200 USDT |
26.6500 USDT |
| 2021-10-26 |
29.1916 USDT |
2,228.2709 BOND |
29.1600 USDT |
28.4400 USDT |
30.3200 USDT |
28.6400 USDT |
| 2021-10-25 |
29.1558 USDT |
3,577.0396 BOND |
29.0500 USDT |
28.7600 USDT |
30.5000 USDT |
29.3700 USDT |
| 2021-10-24 |
29.7589 USDT |
10,090.4492 BOND |
28.1600 USDT |
27.9600 USDT |
33.3300 USDT |
29.1600 USDT |
| 2021-10-23 |
28.4807 USDT |
2,616.8069 BOND |
28.4500 USDT |
27.9300 USDT |
29.0400 USDT |
28.1800 USDT |
| 2021-10-22 |
28.6606 USDT |
1,567.1642 BOND |
29.3300 USDT |
27.6900 USDT |
29.4900 USDT |
28.2100 USDT |
| 2021-10-21 |
29.4159 USDT |
3,068.6897 BOND |
30.0300 USDT |
28.8600 USDT |
30.1400 USDT |
29.0700 USDT |
| 2021-10-20 |
30.2614 USDT |
3,416.1128 BOND |
30.1000 USDT |
29.7900 USDT |
31.3100 USDT |
30.1800 USDT |
| 2021-10-19 |
30.8655 USDT |
9,655.3037 BOND |
29.5400 USDT |
28.3200 USDT |
34.4500 USDT |
30.2300 USDT |
| 2021-10-18 |
27.6732 USDT |
3,975.8834 BOND |
28.0600 USDT |
26.6800 USDT |
29.4000 USDT |
26.7000 USDT |
| 2021-10-17 |
29.1027 USDT |
6,132.5296 BOND |
30.0900 USDT |
27.7800 USDT |
31.7500 USDT |
28.4400 USDT |
| 2021-10-16 |
30.5002 USDT |
15,165.0709 BOND |
33.2800 USDT |
28.8100 USDT |
33.4800 USDT |
30.2100 USDT |
| 2021-10-15 |
37.9856 USDT |
91,716.9506 BOND |
23.9400 USDT |
23.8700 USDT |
73.6100 USDT |
31.2600 USDT |
| 2021-10-14 |
23.8935 USDT |
3,388.4649 BOND |
23.4600 USDT |
22.9600 USDT |
24.9500 USDT |
23.6500 USDT |
| 2021-10-13 |
23.4256 USDT |
1,296.8844 BOND |
22.6900 USDT |
22.6300 USDT |
24.1100 USDT |
23.4500 USDT |
| 2021-10-12 |
22.8980 USDT |
1,923.0629 BOND |
23.2000 USDT |
22.2600 USDT |
23.6700 USDT |
22.8300 USDT |
| 2021-10-11 |
23.5768 USDT |
1,323.0491 BOND |
23.0500 USDT |
23.0000 USDT |
24.2200 USDT |
23.2000 USDT |
| 2021-10-10 |
24.2458 USDT |
1,376.9450 BOND |
24.5900 USDT |
23.2800 USDT |
25.5500 USDT |
23.4600 USDT |
| 2021-10-09 |
24.9420 USDT |
2,583.4106 BOND |
24.2900 USDT |
24.1700 USDT |
26.4000 USDT |
24.5900 USDT |
| 2021-10-08 |
24.7441 USDT |
778.5761 BOND |
24.6800 USDT |
24.0300 USDT |
25.1800 USDT |
24.3200 USDT |
| 2021-10-07 |
25.1255 USDT |
3,574.1402 BOND |
24.4800 USDT |
23.9100 USDT |
26.8800 USDT |
24.6500 USDT |
| 2021-10-06 |
24.7337 USDT |
2,265.0469 BOND |
24.9000 USDT |
23.9300 USDT |
25.3900 USDT |
24.3900 USDT |
| 2021-10-05 |
25.2820 USDT |
5,401.9023 BOND |
25.2800 USDT |
24.6500 USDT |
26.1300 USDT |
24.9000 USDT |
| 2021-10-04 |
25.1437 USDT |
2,617.4521 BOND |
25.3200 USDT |
24.4000 USDT |
26.1000 USDT |
25.1500 USDT |
| 2021-10-03 |
25.5242 USDT |
2,817.3759 BOND |
25.8200 USDT |
24.8800 USDT |
25.9400 USDT |
24.8800 USDT |
| 2021-10-02 |
25.6102 USDT |
4,362.0885 BOND |
25.3500 USDT |
25.1000 USDT |
26.5200 USDT |
25.9400 USDT |
| 2021-10-01 |
24.8911 USDT |
9,113.6710 BOND |
23.6600 USDT |
23.5000 USDT |
25.7100 USDT |
25.3300 USDT |
| 2021-09-30 |
24.3786 USDT |
5,015.3022 BOND |
24.2900 USDT |
23.4000 USDT |
25.3000 USDT |
23.9900 USDT |
| 2021-09-29 |
26.2108 USDT |
8,330.0375 BOND |
26.3500 USDT |
23.8300 USDT |
28.1500 USDT |
24.1500 USDT |
| 2021-09-28 |
25.8391 USDT |
14,569.5472 BOND |
22.2200 USDT |
21.7600 USDT |
30.0300 USDT |
25.6800 USDT |
| 2021-09-27 |
22.9860 USDT |
3,461.1821 BOND |
23.0500 USDT |
22.0400 USDT |
24.8100 USDT |
22.2600 USDT |
| 2021-09-26 |
23.7313 USDT |
3,980.7039 BOND |
24.1500 USDT |
22.8100 USDT |
24.9900 USDT |
23.0900 USDT |
| 2021-09-25 |
22.9566 USDT |
6,710.9627 BOND |
22.3400 USDT |
22.0800 USDT |
24.9900 USDT |
23.8800 USDT |
| 2021-09-24 |
22.2957 USDT |
2,968.1856 BOND |
23.5000 USDT |
21.4900 USDT |
24.0600 USDT |
22.2600 USDT |
| 2021-09-23 |
23.3682 USDT |
1,648.5439 BOND |
23.0400 USDT |
22.8700 USDT |
24.1800 USDT |
23.4700 USDT |
| 2021-09-22 |
22.6347 USDT |
2,416.7693 BOND |
21.6900 USDT |
21.5500 USDT |
23.3600 USDT |
23.0800 USDT |
| 2021-09-21 |
22.8908 USDT |
11,192.8564 BOND |
22.2800 USDT |
20.7000 USDT |
25.5500 USDT |
21.8100 USDT |
| 2021-09-20 |
23.2838 USDT |
9,587.2190 BOND |
25.1000 USDT |
21.5500 USDT |
25.1000 USDT |
22.4700 USDT |
| 2021-09-19 |
25.6642 USDT |
5,183.4099 BOND |
25.9000 USDT |
24.9900 USDT |
26.4200 USDT |
25.4900 USDT |
| 2021-09-18 |
25.3678 USDT |
4,445.0009 BOND |
24.6600 USDT |
22.3500 USDT |
26.8300 USDT |
25.6900 USDT |
| 2021-09-17 |
25.0352 USDT |
2,139.1683 BOND |
25.2200 USDT |
24.2500 USDT |
26.0000 USDT |
24.5700 USDT |
| 2021-09-16 |
26.0108 USDT |
1,862.4996 BOND |
25.9100 USDT |
25.1800 USDT |
26.8000 USDT |
25.2200 USDT |
| 2021-09-15 |
25.7298 USDT |
3,269.5741 BOND |
25.2900 USDT |
25.1700 USDT |
26.5600 USDT |
25.7300 USDT |
| 2021-09-14 |
25.2512 USDT |
2,384.0574 BOND |
25.6900 USDT |
24.4000 USDT |
26.0500 USDT |
25.2900 USDT |
| 2021-09-13 |
25.5565 USDT |
1,681.6427 BOND |
27.0000 USDT |
24.0300 USDT |
27.0300 USDT |
25.5500 USDT |
| 2021-09-12 |
26.9615 USDT |
2,328.4935 BOND |
26.9200 USDT |
26.2700 USDT |
27.4800 USDT |
27.1900 USDT |
| 2021-09-11 |
26.4957 USDT |
1,871.2668 BOND |
26.7000 USDT |
24.0600 USDT |
27.3500 USDT |
27.3500 USDT |
| 2021-09-10 |
27.7264 USDT |
1,261.6204 BOND |
28.7900 USDT |
26.5700 USDT |
29.4700 USDT |
26.8900 USDT |
| 2021-09-09 |
29.0971 USDT |
4,546.5409 BOND |
29.0300 USDT |
28.0600 USDT |
30.8800 USDT |
28.6500 USDT |
| 2021-09-08 |
30.9016 USDT |
8,943.0172 BOND |
27.0000 USDT |
25.3500 USDT |
35.0000 USDT |
28.9200 USDT |