Identifier on Kucoin: BOND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
28.3952 USDT |
1,959.0765 BOND |
30.3100 USDT |
25.8700 USDT |
30.6200 USDT |
26.8600 USDT |
| 2021-09-06 |
30.7920 USDT |
1,900.6581 BOND |
29.6300 USDT |
29.4700 USDT |
31.5100 USDT |
31.1500 USDT |
| 2021-09-05 |
29.2381 USDT |
927.2697 BOND |
29.0900 USDT |
28.6800 USDT |
29.7400 USDT |
29.5100 USDT |
| 2021-09-04 |
29.3066 USDT |
584.8378 BOND |
29.9300 USDT |
28.8600 USDT |
30.0400 USDT |
29.1600 USDT |
| 2021-09-03 |
29.1373 USDT |
4,731.2535 BOND |
27.8900 USDT |
27.5700 USDT |
31.5300 USDT |
29.8300 USDT |
| 2021-09-02 |
27.8893 USDT |
1,413.2499 BOND |
28.2000 USDT |
27.3800 USDT |
28.4000 USDT |
27.8900 USDT |
| 2021-09-01 |
27.5059 USDT |
1,054.1967 BOND |
27.0000 USDT |
26.7800 USDT |
28.1300 USDT |
27.6900 USDT |
| 2021-08-31 |
27.7093 USDT |
1,380.4709 BOND |
27.8900 USDT |
26.6000 USDT |
28.4800 USDT |
27.0400 USDT |
| 2021-08-30 |
28.3858 USDT |
2,559.2508 BOND |
30.1400 USDT |
27.3700 USDT |
30.1400 USDT |
27.8300 USDT |
| 2021-08-29 |
29.8512 USDT |
842.1008 BOND |
30.5200 USDT |
29.3600 USDT |
30.8600 USDT |
30.2600 USDT |
| 2021-08-28 |
30.5849 USDT |
2,205.4393 BOND |
32.2400 USDT |
30.0000 USDT |
32.2400 USDT |
30.2600 USDT |
| 2021-08-27 |
31.3526 USDT |
5,002.8373 BOND |
30.9800 USDT |
29.5700 USDT |
33.6700 USDT |
32.5500 USDT |
| 2021-08-26 |
32.7714 USDT |
6,785.9275 BOND |
30.1700 USDT |
28.6200 USDT |
38.0000 USDT |
32.1000 USDT |
| 2021-08-25 |
30.4965 USDT |
2,876.7733 BOND |
31.0200 USDT |
28.5200 USDT |
32.7300 USDT |
29.9700 USDT |
| 2021-08-24 |
30.4018 USDT |
6,451.8635 BOND |
28.4900 USDT |
27.0000 USDT |
33.0000 USDT |
31.1100 USDT |
| 2021-08-23 |
28.6147 USDT |
1,353.7848 BOND |
28.5300 USDT |
28.0200 USDT |
29.9900 USDT |
28.5800 USDT |
| 2021-08-22 |
28.5285 USDT |
1,173.4151 BOND |
27.9000 USDT |
27.8900 USDT |
29.3200 USDT |
28.4100 USDT |
| 2021-08-21 |
28.4896 USDT |
951.2213 BOND |
28.7400 USDT |
27.8400 USDT |
29.1200 USDT |
28.4100 USDT |
| 2021-08-20 |
28.5360 USDT |
2,614.0071 BOND |
27.5600 USDT |
27.4000 USDT |
29.1700 USDT |
28.7900 USDT |
| 2021-08-19 |
27.8394 USDT |
1,709.0473 BOND |
28.2000 USDT |
26.7600 USDT |
29.0400 USDT |
27.8000 USDT |
| 2021-08-18 |
28.6616 USDT |
2,090.0225 BOND |
29.4800 USDT |
27.6500 USDT |
30.2600 USDT |
28.1600 USDT |
| 2021-08-17 |
29.8705 USDT |
9,821.0123 BOND |
26.5200 USDT |
26.0900 USDT |
32.0900 USDT |
30.5700 USDT |
| 2021-08-16 |
27.2375 USDT |
1,820.9221 BOND |
26.7100 USDT |
25.7600 USDT |
28.2000 USDT |
26.8400 USDT |
| 2021-08-15 |
26.2660 USDT |
1,037.9252 BOND |
26.4100 USDT |
25.4200 USDT |
26.9100 USDT |
26.4600 USDT |
| 2021-08-14 |
26.7818 USDT |
1,388.2310 BOND |
27.2400 USDT |
25.8300 USDT |
27.6700 USDT |
26.3500 USDT |
| 2021-08-13 |
26.4355 USDT |
2,935.4027 BOND |
25.5600 USDT |
25.1600 USDT |
27.7900 USDT |
26.9600 USDT |
| 2021-08-12 |
26.2334 USDT |
2,423.4347 BOND |
27.0300 USDT |
24.7700 USDT |
28.2000 USDT |
25.4400 USDT |
| 2021-08-11 |
27.1320 USDT |
3,479.3397 BOND |
26.1000 USDT |
25.9700 USDT |
28.1000 USDT |
27.0900 USDT |
| 2021-08-10 |
26.4734 USDT |
4,200.3357 BOND |
27.0200 USDT |
25.5100 USDT |
27.4400 USDT |
26.3700 USDT |
| 2021-08-09 |
26.5325 USDT |
5,969.5473 BOND |
27.5400 USDT |
25.3800 USDT |
28.2600 USDT |
27.0400 USDT |
| 2021-08-08 |
27.5133 USDT |
10,720.4220 BOND |
23.4000 USDT |
23.3200 USDT |
33.5300 USDT |
27.2200 USDT |
| 2021-08-07 |
22.6834 USDT |
1,980.9559 BOND |
22.3200 USDT |
21.9200 USDT |
23.5200 USDT |
23.2800 USDT |
| 2021-08-06 |
22.0884 USDT |
2,010.2181 BOND |
21.5000 USDT |
21.4000 USDT |
23.3900 USDT |
22.2000 USDT |
| 2021-08-05 |
22.3730 USDT |
1,022.1086 BOND |
21.8300 USDT |
21.3000 USDT |
23.3800 USDT |
22.0200 USDT |
| 2021-08-04 |
21.1297 USDT |
754.4120 BOND |
20.9000 USDT |
20.5700 USDT |
21.7700 USDT |
21.6100 USDT |
| 2021-08-03 |
21.2528 USDT |
1,501.1201 BOND |
22.0200 USDT |
20.6800 USDT |
22.7100 USDT |
20.8300 USDT |
| 2021-08-02 |
22.4348 USDT |
1,919.4734 BOND |
22.5900 USDT |
21.7200 USDT |
23.3200 USDT |
22.1500 USDT |
| 2021-08-01 |
23.3450 USDT |
2,236.6868 BOND |
22.6700 USDT |
22.2500 USDT |
24.8800 USDT |
23.1600 USDT |
| 2021-07-31 |
22.1691 USDT |
1,761.8332 BOND |
21.1300 USDT |
21.0700 USDT |
22.8300 USDT |
22.2900 USDT |
| 2021-07-30 |
20.7693 USDT |
1,638.5219 BOND |
20.9400 USDT |
20.0000 USDT |
21.8600 USDT |
21.2000 USDT |
| 2021-07-29 |
20.8252 USDT |
1,660.8872 BOND |
21.0000 USDT |
20.2700 USDT |
21.2800 USDT |
20.8700 USDT |
| 2021-07-28 |
21.3306 USDT |
787.6562 BOND |
21.9200 USDT |
20.6800 USDT |
21.9500 USDT |
21.2900 USDT |
| 2021-07-27 |
21.6664 USDT |
587.8844 BOND |
21.9200 USDT |
21.2000 USDT |
22.5000 USDT |
21.7200 USDT |
| 2021-07-26 |
22.7941 USDT |
1,815.4720 BOND |
22.4700 USDT |
21.6200 USDT |
23.7200 USDT |
21.8800 USDT |
| 2021-07-25 |
22.8104 USDT |
1,385.1711 BOND |
22.0700 USDT |
21.5500 USDT |
23.6200 USDT |
22.2200 USDT |
| 2021-07-24 |
22.3256 USDT |
1,406.3664 BOND |
22.7200 USDT |
21.4300 USDT |
22.9700 USDT |
22.0700 USDT |
| 2021-07-23 |
21.9446 USDT |
2,200.5274 BOND |
21.1700 USDT |
20.7700 USDT |
23.5300 USDT |
23.1500 USDT |
| 2021-07-22 |
20.7590 USDT |
662.0648 BOND |
20.4200 USDT |
20.1000 USDT |
21.6400 USDT |
21.1500 USDT |
| 2021-07-21 |
20.6039 USDT |
532.4923 BOND |
19.8200 USDT |
19.7900 USDT |
21.2700 USDT |
20.7500 USDT |
| 2021-07-20 |
20.0450 USDT |
884.3046 BOND |
20.1200 USDT |
19.0000 USDT |
21.3400 USDT |
19.8800 USDT |