Identifier on Kucoin: BOND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
26.2108 USDT |
8,330.0375 BOND |
26.3500 USDT |
23.8300 USDT |
28.1500 USDT |
24.1500 USDT |
| 2021-09-28 |
25.8391 USDT |
14,569.5472 BOND |
22.2200 USDT |
21.7600 USDT |
30.0300 USDT |
25.6800 USDT |
| 2021-09-27 |
22.9860 USDT |
3,461.1821 BOND |
23.0500 USDT |
22.0400 USDT |
24.8100 USDT |
22.2600 USDT |
| 2021-09-26 |
23.7313 USDT |
3,980.7039 BOND |
24.1500 USDT |
22.8100 USDT |
24.9900 USDT |
23.0900 USDT |
| 2021-09-25 |
22.9566 USDT |
6,710.9627 BOND |
22.3400 USDT |
22.0800 USDT |
24.9900 USDT |
23.8800 USDT |
| 2021-09-24 |
22.2957 USDT |
2,968.1856 BOND |
23.5000 USDT |
21.4900 USDT |
24.0600 USDT |
22.2600 USDT |
| 2021-09-23 |
23.3682 USDT |
1,648.5439 BOND |
23.0400 USDT |
22.8700 USDT |
24.1800 USDT |
23.4700 USDT |
| 2021-09-22 |
22.6347 USDT |
2,416.7693 BOND |
21.6900 USDT |
21.5500 USDT |
23.3600 USDT |
23.0800 USDT |
| 2021-09-21 |
22.8908 USDT |
11,192.8564 BOND |
22.2800 USDT |
20.7000 USDT |
25.5500 USDT |
21.8100 USDT |
| 2021-09-20 |
23.2838 USDT |
9,587.2190 BOND |
25.1000 USDT |
21.5500 USDT |
25.1000 USDT |
22.4700 USDT |
| 2021-09-19 |
25.6642 USDT |
5,183.4099 BOND |
25.9000 USDT |
24.9900 USDT |
26.4200 USDT |
25.4900 USDT |
| 2021-09-18 |
25.3678 USDT |
4,445.0009 BOND |
24.6600 USDT |
22.3500 USDT |
26.8300 USDT |
25.6900 USDT |
| 2021-09-17 |
25.0352 USDT |
2,139.1683 BOND |
25.2200 USDT |
24.2500 USDT |
26.0000 USDT |
24.5700 USDT |
| 2021-09-16 |
26.0108 USDT |
1,862.4996 BOND |
25.9100 USDT |
25.1800 USDT |
26.8000 USDT |
25.2200 USDT |
| 2021-09-15 |
25.7298 USDT |
3,269.5741 BOND |
25.2900 USDT |
25.1700 USDT |
26.5600 USDT |
25.7300 USDT |
| 2021-09-14 |
25.2512 USDT |
2,384.0574 BOND |
25.6900 USDT |
24.4000 USDT |
26.0500 USDT |
25.2900 USDT |
| 2021-09-13 |
25.5565 USDT |
1,681.6427 BOND |
27.0000 USDT |
24.0300 USDT |
27.0300 USDT |
25.5500 USDT |
| 2021-09-12 |
26.9615 USDT |
2,328.4935 BOND |
26.9200 USDT |
26.2700 USDT |
27.4800 USDT |
27.1900 USDT |
| 2021-09-11 |
26.4957 USDT |
1,871.2668 BOND |
26.7000 USDT |
24.0600 USDT |
27.3500 USDT |
27.3500 USDT |
| 2021-09-10 |
27.7264 USDT |
1,261.6204 BOND |
28.7900 USDT |
26.5700 USDT |
29.4700 USDT |
26.8900 USDT |
| 2021-09-09 |
29.0971 USDT |
4,546.5409 BOND |
29.0300 USDT |
28.0600 USDT |
30.8800 USDT |
28.6500 USDT |
| 2021-09-08 |
30.9016 USDT |
8,943.0172 BOND |
27.0000 USDT |
25.3500 USDT |
35.0000 USDT |
28.9200 USDT |
| 2021-09-07 |
28.3952 USDT |
1,959.0765 BOND |
30.3100 USDT |
25.8700 USDT |
30.6200 USDT |
26.8600 USDT |
| 2021-09-06 |
30.7920 USDT |
1,900.6581 BOND |
29.6300 USDT |
29.4700 USDT |
31.5100 USDT |
31.1500 USDT |
| 2021-09-05 |
29.2381 USDT |
927.2697 BOND |
29.0900 USDT |
28.6800 USDT |
29.7400 USDT |
29.5100 USDT |
| 2021-09-04 |
29.3066 USDT |
584.8378 BOND |
29.9300 USDT |
28.8600 USDT |
30.0400 USDT |
29.1600 USDT |
| 2021-09-03 |
29.1373 USDT |
4,731.2535 BOND |
27.8900 USDT |
27.5700 USDT |
31.5300 USDT |
29.8300 USDT |
| 2021-09-02 |
27.8893 USDT |
1,413.2499 BOND |
28.2000 USDT |
27.3800 USDT |
28.4000 USDT |
27.8900 USDT |
| 2021-09-01 |
27.5059 USDT |
1,054.1967 BOND |
27.0000 USDT |
26.7800 USDT |
28.1300 USDT |
27.6900 USDT |
| 2021-08-31 |
27.7093 USDT |
1,380.4709 BOND |
27.8900 USDT |
26.6000 USDT |
28.4800 USDT |
27.0400 USDT |
| 2021-08-30 |
28.3858 USDT |
2,559.2508 BOND |
30.1400 USDT |
27.3700 USDT |
30.1400 USDT |
27.8300 USDT |
| 2021-08-29 |
29.8512 USDT |
842.1008 BOND |
30.5200 USDT |
29.3600 USDT |
30.8600 USDT |
30.2600 USDT |
| 2021-08-28 |
30.5849 USDT |
2,205.4393 BOND |
32.2400 USDT |
30.0000 USDT |
32.2400 USDT |
30.2600 USDT |
| 2021-08-27 |
31.3526 USDT |
5,002.8373 BOND |
30.9800 USDT |
29.5700 USDT |
33.6700 USDT |
32.5500 USDT |
| 2021-08-26 |
32.7714 USDT |
6,785.9275 BOND |
30.1700 USDT |
28.6200 USDT |
38.0000 USDT |
32.1000 USDT |
| 2021-08-25 |
30.4965 USDT |
2,876.7733 BOND |
31.0200 USDT |
28.5200 USDT |
32.7300 USDT |
29.9700 USDT |
| 2021-08-24 |
30.4018 USDT |
6,451.8635 BOND |
28.4900 USDT |
27.0000 USDT |
33.0000 USDT |
31.1100 USDT |
| 2021-08-23 |
28.6147 USDT |
1,353.7848 BOND |
28.5300 USDT |
28.0200 USDT |
29.9900 USDT |
28.5800 USDT |
| 2021-08-22 |
28.5285 USDT |
1,173.4151 BOND |
27.9000 USDT |
27.8900 USDT |
29.3200 USDT |
28.4100 USDT |
| 2021-08-21 |
28.4896 USDT |
951.2213 BOND |
28.7400 USDT |
27.8400 USDT |
29.1200 USDT |
28.4100 USDT |
| 2021-08-20 |
28.5360 USDT |
2,614.0071 BOND |
27.5600 USDT |
27.4000 USDT |
29.1700 USDT |
28.7900 USDT |
| 2021-08-19 |
27.8394 USDT |
1,709.0473 BOND |
28.2000 USDT |
26.7600 USDT |
29.0400 USDT |
27.8000 USDT |
| 2021-08-18 |
28.6616 USDT |
2,090.0225 BOND |
29.4800 USDT |
27.6500 USDT |
30.2600 USDT |
28.1600 USDT |
| 2021-08-17 |
29.8705 USDT |
9,821.0123 BOND |
26.5200 USDT |
26.0900 USDT |
32.0900 USDT |
30.5700 USDT |
| 2021-08-16 |
27.2375 USDT |
1,820.9221 BOND |
26.7100 USDT |
25.7600 USDT |
28.2000 USDT |
26.8400 USDT |
| 2021-08-15 |
26.2660 USDT |
1,037.9252 BOND |
26.4100 USDT |
25.4200 USDT |
26.9100 USDT |
26.4600 USDT |
| 2021-08-14 |
26.7818 USDT |
1,388.2310 BOND |
27.2400 USDT |
25.8300 USDT |
27.6700 USDT |
26.3500 USDT |
| 2021-08-13 |
26.4355 USDT |
2,935.4027 BOND |
25.5600 USDT |
25.1600 USDT |
27.7900 USDT |
26.9600 USDT |
| 2021-08-12 |
26.2334 USDT |
2,423.4347 BOND |
27.0300 USDT |
24.7700 USDT |
28.2000 USDT |
25.4400 USDT |
| 2021-08-11 |
27.1320 USDT |
3,479.3397 BOND |
26.1000 USDT |
25.9700 USDT |
28.1000 USDT |
27.0900 USDT |