Crypto exchange Kucoin

Market BarnBridge (BOND) / Tether (USDT)

Identifier on Kucoin: BOND-USDT
12...232425
Date Price Volume Open Low High Close
2021-08-10 26.4734 USDT 4,200.3357 BOND 27.0200 USDT 25.5100 USDT 27.4400 USDT 26.3700 USDT
2021-08-09 26.5325 USDT 5,969.5473 BOND 27.5400 USDT 25.3800 USDT 28.2600 USDT 27.0400 USDT
2021-08-08 27.5133 USDT 10,720.4220 BOND 23.4000 USDT 23.3200 USDT 33.5300 USDT 27.2200 USDT
2021-08-07 22.6834 USDT 1,980.9559 BOND 22.3200 USDT 21.9200 USDT 23.5200 USDT 23.2800 USDT
2021-08-06 22.0884 USDT 2,010.2181 BOND 21.5000 USDT 21.4000 USDT 23.3900 USDT 22.2000 USDT
2021-08-05 22.3730 USDT 1,022.1086 BOND 21.8300 USDT 21.3000 USDT 23.3800 USDT 22.0200 USDT
2021-08-04 21.1297 USDT 754.4120 BOND 20.9000 USDT 20.5700 USDT 21.7700 USDT 21.6100 USDT
2021-08-03 21.2528 USDT 1,501.1201 BOND 22.0200 USDT 20.6800 USDT 22.7100 USDT 20.8300 USDT
2021-08-02 22.4348 USDT 1,919.4734 BOND 22.5900 USDT 21.7200 USDT 23.3200 USDT 22.1500 USDT
2021-08-01 23.3450 USDT 2,236.6868 BOND 22.6700 USDT 22.2500 USDT 24.8800 USDT 23.1600 USDT
2021-07-31 22.1691 USDT 1,761.8332 BOND 21.1300 USDT 21.0700 USDT 22.8300 USDT 22.2900 USDT
2021-07-30 20.7693 USDT 1,638.5219 BOND 20.9400 USDT 20.0000 USDT 21.8600 USDT 21.2000 USDT
2021-07-29 20.8252 USDT 1,660.8872 BOND 21.0000 USDT 20.2700 USDT 21.2800 USDT 20.8700 USDT
2021-07-28 21.3306 USDT 787.6562 BOND 21.9200 USDT 20.6800 USDT 21.9500 USDT 21.2900 USDT
2021-07-27 21.6664 USDT 587.8844 BOND 21.9200 USDT 21.2000 USDT 22.5000 USDT 21.7200 USDT
2021-07-26 22.7941 USDT 1,815.4720 BOND 22.4700 USDT 21.6200 USDT 23.7200 USDT 21.8800 USDT
2021-07-25 22.8104 USDT 1,385.1711 BOND 22.0700 USDT 21.5500 USDT 23.6200 USDT 22.2200 USDT
2021-07-24 22.3256 USDT 1,406.3664 BOND 22.7200 USDT 21.4300 USDT 22.9700 USDT 22.0700 USDT
2021-07-23 21.9446 USDT 2,200.5274 BOND 21.1700 USDT 20.7700 USDT 23.5300 USDT 23.1500 USDT
2021-07-22 20.7590 USDT 662.0648 BOND 20.4200 USDT 20.1000 USDT 21.6400 USDT 21.1500 USDT
2021-07-21 20.6039 USDT 532.4923 BOND 19.8200 USDT 19.7900 USDT 21.2700 USDT 20.7500 USDT
2021-07-20 20.0450 USDT 884.3046 BOND 20.1200 USDT 19.0000 USDT 21.3400 USDT 19.8800 USDT
2021-07-19 22.7417 USDT 1,199.1979 BOND 23.4200 USDT 19.9700 USDT 24.8100 USDT 20.7700 USDT
2021-07-18 23.0808 USDT 401.7709 BOND 22.7700 USDT 22.6000 USDT 23.3200 USDT 23.3000 USDT
2021-07-17 23.1433 USDT 392.0542 BOND 24.1300 USDT 22.1900 USDT 24.1700 USDT 22.6700 USDT
2021-07-16 24.4880 USDT 642.4534 BOND 24.8900 USDT 23.9800 USDT 25.3200 USDT 24.0600 USDT
2021-07-15 26.8648 USDT 1,281.8035 BOND 26.8500 USDT 24.6400 USDT 28.9300 USDT 24.6400 USDT
2021-07-14 26.5627 USDT 490.6744 BOND 26.7300 USDT 26.0400 USDT 27.4100 USDT 26.4700 USDT
2021-07-13 27.7682 USDT 501.0560 BOND 28.1500 USDT 26.6800 USDT 29.0500 USDT 26.7700 USDT
2021-07-12 28.8025 USDT 977.8526 BOND 30.0000 USDT 27.2000 USDT 30.3800 USDT 28.1200 USDT
2021-07-11 29.9963 USDT 925.4801 BOND 30.1100 USDT 29.3100 USDT 30.5200 USDT 29.9600 USDT
2021-07-10 30.6877 USDT 1,645.0907 BOND 30.6800 USDT 29.9900 USDT 33.4400 USDT 30.1600 USDT
2021-07-09 30.7399 USDT 2,043.7133 BOND 30.2600 USDT 29.5800 USDT 32.2200 USDT 30.9400 USDT
2021-07-08 31.8378 USDT 2,474.1234 BOND 33.5600 USDT 30.1000 USDT 33.6000 USDT 30.2600 USDT
2021-07-07 33.5751 USDT 1,902.3010 BOND 33.5600 USDT 32.1000 USDT 34.4900 USDT 34.1100 USDT
2021-07-06 34.6673 USDT 3,796.6905 BOND 33.9400 USDT 32.1000 USDT 36.9000 USDT 33.5200 USDT
2021-07-05 37.1527 USDT 20,291.4868 BOND 36.7100 USDT 32.2100 USDT 59.0000 USDT 33.8500 USDT
2021-07-04 46.1367 USDT 4,634.0421 BOND 33.5000 USDT 31.5800 USDT 177.0000 USDT 35.3600 USDT
2021-07-03 34.1388 USDT 625.5518 BOND 33.9900 USDT 30.8300 USDT 37.5800 USDT 33.8100 USDT
2021-07-02 33.3995 USDT 2,422.7640 BOND 26.5900 USDT 26.5900 USDT 37.2800 USDT 34.5200 USDT
12...232425