Identifier on Kucoin: BOND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2.0122 USDT |
19,641.1616 BOND |
2.0520 USDT |
1.9680 USDT |
2.0560 USDT |
1.9930 USDT |
| 2024-08-13 |
2.0636 USDT |
69,317.8225 BOND |
2.0590 USDT |
2.0140 USDT |
2.1010 USDT |
2.0820 USDT |
| 2024-08-12 |
2.0349 USDT |
49,266.6662 BOND |
1.9420 USDT |
1.9230 USDT |
2.0870 USDT |
2.0760 USDT |
| 2024-08-11 |
1.9894 USDT |
10,393.2122 BOND |
1.9950 USDT |
1.9210 USDT |
2.0130 USDT |
1.9880 USDT |
| 2024-08-10 |
2.0381 USDT |
13,114.1152 BOND |
2.0010 USDT |
1.9850 USDT |
2.1040 USDT |
2.0560 USDT |
| 2024-08-09 |
2.0245 USDT |
115,385.1414 BOND |
2.0340 USDT |
1.9820 USDT |
2.0800 USDT |
1.9900 USDT |
| 2024-08-08 |
2.0225 USDT |
93,274.3712 BOND |
2.0320 USDT |
1.9780 USDT |
2.0740 USDT |
2.0010 USDT |
| 2024-08-07 |
2.0476 USDT |
43,415.3456 BOND |
2.0190 USDT |
1.9800 USDT |
2.1070 USDT |
2.0250 USDT |
| 2024-08-06 |
2.0995 USDT |
83,295.9991 BOND |
1.9650 USDT |
1.9610 USDT |
2.1830 USDT |
2.0580 USDT |
| 2024-08-05 |
1.7982 USDT |
152,338.1410 BOND |
2.0030 USDT |
1.5200 USDT |
2.0450 USDT |
1.9640 USDT |
| 2024-08-04 |
2.0152 USDT |
48,507.2326 BOND |
1.9770 USDT |
1.9500 USDT |
2.0790 USDT |
2.0000 USDT |
| 2024-08-03 |
1.9871 USDT |
47,298.9292 BOND |
1.9820 USDT |
1.9000 USDT |
2.0410 USDT |
1.9900 USDT |
| 2024-08-02 |
2.0214 USDT |
45,015.2181 BOND |
2.1050 USDT |
1.9250 USDT |
2.1280 USDT |
1.9790 USDT |
| 2024-08-01 |
2.0010 USDT |
52,480.1880 BOND |
1.9820 USDT |
1.9350 USDT |
2.0510 USDT |
1.9860 USDT |
| 2024-07-31 |
2.0347 USDT |
43,216.2661 BOND |
1.9750 USDT |
1.9500 USDT |
2.0690 USDT |
2.0350 USDT |
| 2024-07-30 |
1.9413 USDT |
47,327.9116 BOND |
1.8450 USDT |
1.8140 USDT |
2.0250 USDT |
1.9430 USDT |
| 2024-07-29 |
1.8971 USDT |
50,883.8945 BOND |
1.9130 USDT |
1.8100 USDT |
1.9830 USDT |
1.8380 USDT |
| 2024-07-28 |
1.8889 USDT |
92,460.2661 BOND |
1.9490 USDT |
1.8030 USDT |
1.9920 USDT |
1.9710 USDT |
| 2024-07-27 |
1.9763 USDT |
82,046.5224 BOND |
1.9770 USDT |
1.8530 USDT |
2.0720 USDT |
1.9090 USDT |
| 2024-07-26 |
2.0158 USDT |
108,958.4922 BOND |
1.9630 USDT |
1.9200 USDT |
2.0990 USDT |
1.9270 USDT |
| 2024-07-25 |
1.9227 USDT |
59,926.7750 BOND |
1.9580 USDT |
1.7770 USDT |
1.9970 USDT |
1.8720 USDT |
| 2024-07-24 |
1.9557 USDT |
183,639.2674 BOND |
1.9320 USDT |
1.8810 USDT |
2.0260 USDT |
1.9400 USDT |
| 2024-07-23 |
1.7885 USDT |
311,530.1341 BOND |
1.6970 USDT |
1.6940 USDT |
1.8720 USDT |
1.8200 USDT |
| 2024-07-22 |
2.0379 USDT |
572,672.6900 BOND |
1.8010 USDT |
1.7550 USDT |
2.2320 USDT |
1.8730 USDT |
| 2024-07-21 |
1.7139 USDT |
421,055.8116 BOND |
1.5190 USDT |
1.4720 USDT |
1.9330 USDT |
1.8320 USDT |
| 2024-07-20 |
1.6275 USDT |
241,436.0677 BOND |
1.4880 USDT |
1.4790 USDT |
1.8520 USDT |
1.5160 USDT |
| 2024-07-19 |
1.4943 USDT |
222,779.2266 BOND |
1.6940 USDT |
1.4270 USDT |
1.6940 USDT |
1.4480 USDT |
| 2024-07-18 |
1.6962 USDT |
93,280.9286 BOND |
1.6850 USDT |
1.6380 USDT |
1.7480 USDT |
1.7020 USDT |
| 2024-07-17 |
1.7024 USDT |
161,340.7061 BOND |
1.6370 USDT |
1.5940 USDT |
1.8920 USDT |
1.6660 USDT |
| 2024-07-16 |
1.8741 USDT |
339,561.2843 BOND |
2.0410 USDT |
1.5040 USDT |
2.3140 USDT |
1.6390 USDT |
| 2024-07-15 |
1.9323 USDT |
91,971.0669 BOND |
1.9450 USDT |
1.8420 USDT |
1.9820 USDT |
1.9550 USDT |
| 2024-07-14 |
1.9164 USDT |
291,612.9911 BOND |
1.9030 USDT |
1.7850 USDT |
2.1450 USDT |
1.9170 USDT |
| 2024-07-13 |
1.6944 USDT |
371,974.6958 BOND |
1.3920 USDT |
1.3810 USDT |
1.8690 USDT |
1.7830 USDT |
| 2024-07-12 |
1.4247 USDT |
207,755.6521 BOND |
1.3390 USDT |
1.3310 USDT |
1.5580 USDT |
1.3960 USDT |
| 2024-07-11 |
1.3296 USDT |
78,464.3847 BOND |
1.3240 USDT |
1.2900 USDT |
1.3930 USDT |
1.3220 USDT |
| 2024-07-10 |
1.4074 USDT |
247,293.0088 BOND |
1.4840 USDT |
1.2980 USDT |
1.5650 USDT |
1.3540 USDT |
| 2024-07-09 |
1.3943 USDT |
375,241.9944 BOND |
1.3480 USDT |
1.1630 USDT |
1.6430 USDT |
1.5020 USDT |
| 2024-07-08 |
1.5309 USDT |
386,412.7701 BOND |
2.0050 USDT |
1.2750 USDT |
2.0050 USDT |
1.3370 USDT |
| 2024-07-07 |
2.1362 USDT |
9,593.4214 BOND |
2.2780 USDT |
2.0160 USDT |
2.2780 USDT |
2.0160 USDT |
| 2024-07-06 |
2.1977 USDT |
8,728.8338 BOND |
2.2500 USDT |
2.1230 USDT |
2.2800 USDT |
2.2300 USDT |
| 2024-07-05 |
2.1507 USDT |
25,784.2194 BOND |
2.2420 USDT |
1.8780 USDT |
2.3360 USDT |
2.2650 USDT |
| 2024-07-04 |
2.3064 USDT |
16,411.9074 BOND |
2.3920 USDT |
2.1310 USDT |
2.4540 USDT |
2.3890 USDT |
| 2024-07-03 |
2.3709 USDT |
14,741.2386 BOND |
2.3710 USDT |
2.3000 USDT |
2.4640 USDT |
2.3780 USDT |
| 2024-07-02 |
2.4142 USDT |
6,249.7532 BOND |
2.4840 USDT |
2.3320 USDT |
2.4960 USDT |
2.3710 USDT |
| 2024-07-01 |
2.4770 USDT |
41,977.3747 BOND |
2.3840 USDT |
2.3330 USDT |
2.5670 USDT |
2.4650 USDT |
| 2024-06-30 |
2.1950 USDT |
34,502.3766 BOND |
2.1750 USDT |
2.1370 USDT |
2.2450 USDT |
2.2310 USDT |
| 2024-06-29 |
2.3810 USDT |
48,048.4989 BOND |
2.2630 USDT |
2.2230 USDT |
2.5680 USDT |
2.2310 USDT |
| 2024-06-28 |
2.3257 USDT |
42,112.1873 BOND |
2.2130 USDT |
2.1620 USDT |
2.4750 USDT |
2.1660 USDT |
| 2024-06-27 |
2.2836 USDT |
39,232.0196 BOND |
2.0590 USDT |
2.0190 USDT |
2.4620 USDT |
2.2010 USDT |
| 2024-06-26 |
2.0854 USDT |
6,452.6038 BOND |
2.1110 USDT |
2.0410 USDT |
2.1150 USDT |
2.1000 USDT |