Identifier on Kucoin: BOND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.0983 USDT |
2,860.0871 BOND |
2.0710 USDT |
2.0550 USDT |
2.1420 USDT |
2.1120 USDT |
| 2024-06-24 |
2.0134 USDT |
6,576.3066 BOND |
1.9880 USDT |
1.9200 USDT |
2.0620 USDT |
2.0480 USDT |
| 2024-06-23 |
2.0282 USDT |
7,524.6970 BOND |
2.0460 USDT |
1.9790 USDT |
2.0940 USDT |
1.9960 USDT |
| 2024-06-22 |
2.0818 USDT |
2,608.7243 BOND |
2.0680 USDT |
2.0360 USDT |
2.1220 USDT |
2.0480 USDT |
| 2024-06-21 |
2.1183 USDT |
11,397.5103 BOND |
2.1720 USDT |
2.0510 USDT |
2.1920 USDT |
2.0860 USDT |
| 2024-06-20 |
2.1250 USDT |
21,582.9144 BOND |
1.9400 USDT |
1.9210 USDT |
2.2780 USDT |
2.1000 USDT |
| 2024-06-19 |
2.0625 USDT |
30,847.2564 BOND |
2.2460 USDT |
1.8740 USDT |
2.2480 USDT |
2.0230 USDT |
| 2024-06-18 |
2.2680 USDT |
9,854.8120 BOND |
2.5570 USDT |
2.1450 USDT |
2.5570 USDT |
2.2710 USDT |
| 2024-06-17 |
2.5823 USDT |
4,064.8394 BOND |
2.7600 USDT |
2.5010 USDT |
2.7980 USDT |
2.5600 USDT |
| 2024-06-16 |
2.7433 USDT |
697.3852 BOND |
2.7400 USDT |
2.6890 USDT |
2.7740 USDT |
2.7520 USDT |
| 2024-06-15 |
2.7615 USDT |
1,144.2013 BOND |
2.7110 USDT |
2.6800 USDT |
2.7980 USDT |
2.7450 USDT |
| 2024-06-14 |
2.6863 USDT |
3,724.0387 BOND |
2.6930 USDT |
2.5920 USDT |
2.7880 USDT |
2.6290 USDT |
| 2024-06-13 |
2.7401 USDT |
3,571.1412 BOND |
2.8180 USDT |
2.6810 USDT |
2.8330 USDT |
2.7260 USDT |
| 2024-06-12 |
2.8021 USDT |
4,084.8178 BOND |
2.7170 USDT |
2.6540 USDT |
2.9020 USDT |
2.8260 USDT |
| 2024-06-11 |
2.7392 USDT |
7,208.9975 BOND |
2.8190 USDT |
2.6000 USDT |
2.8470 USDT |
2.7260 USDT |
| 2024-06-10 |
2.9079 USDT |
7,551.5240 BOND |
2.9320 USDT |
2.8160 USDT |
2.9550 USDT |
2.8260 USDT |
| 2024-06-09 |
2.9158 USDT |
3,040.3112 BOND |
2.9090 USDT |
2.8530 USDT |
2.9500 USDT |
2.9380 USDT |
| 2024-06-08 |
2.9585 USDT |
7,050.9256 BOND |
2.9730 USDT |
2.8490 USDT |
3.0660 USDT |
2.9260 USDT |
| 2024-06-07 |
3.0589 USDT |
15,852.7080 BOND |
3.3220 USDT |
2.5230 USDT |
3.3970 USDT |
2.9380 USDT |
| 2024-06-06 |
3.3831 USDT |
2,078.8131 BOND |
3.4400 USDT |
3.3450 USDT |
3.4700 USDT |
3.3730 USDT |
| 2024-06-05 |
3.4132 USDT |
5,452.0161 BOND |
3.3990 USDT |
3.3490 USDT |
3.4500 USDT |
3.4130 USDT |
| 2024-06-04 |
3.3704 USDT |
13,882.9094 BOND |
3.3030 USDT |
3.3000 USDT |
3.4170 USDT |
3.3800 USDT |
| 2024-06-03 |
3.4198 USDT |
12,781.8077 BOND |
3.2560 USDT |
3.2260 USDT |
3.5080 USDT |
3.3040 USDT |
| 2024-06-02 |
3.3596 USDT |
3,309.0610 BOND |
3.3890 USDT |
3.2170 USDT |
3.4480 USDT |
3.2640 USDT |
| 2024-06-01 |
3.3920 USDT |
6,529.3039 BOND |
3.3410 USDT |
3.2980 USDT |
3.4590 USDT |
3.4030 USDT |
| 2024-05-31 |
3.3327 USDT |
4,943.2175 BOND |
3.3120 USDT |
3.2430 USDT |
3.3810 USDT |
3.3490 USDT |
| 2024-05-30 |
3.3435 USDT |
7,300.5559 BOND |
3.3690 USDT |
3.2480 USDT |
3.4430 USDT |
3.3540 USDT |
| 2024-05-29 |
3.5056 USDT |
15,973.9852 BOND |
3.4210 USDT |
3.3180 USDT |
3.6000 USDT |
3.3470 USDT |
| 2024-05-28 |
3.4251 USDT |
21,465.1903 BOND |
3.4370 USDT |
3.3290 USDT |
3.5390 USDT |
3.3940 USDT |
| 2024-05-27 |
3.4063 USDT |
30,200.6994 BOND |
3.1770 USDT |
3.1620 USDT |
3.5030 USDT |
3.4210 USDT |
| 2024-05-26 |
3.1556 USDT |
2,056.7272 BOND |
3.1960 USDT |
3.1110 USDT |
3.1960 USDT |
3.1760 USDT |
| 2024-05-25 |
3.2232 USDT |
1,438.4295 BOND |
3.1960 USDT |
3.1940 USDT |
3.2640 USDT |
3.2210 USDT |
| 2024-05-24 |
3.1347 USDT |
3,282.5744 BOND |
3.1250 USDT |
3.0190 USDT |
3.2400 USDT |
3.1870 USDT |
| 2024-05-23 |
3.0817 USDT |
8,292.4757 BOND |
3.1400 USDT |
2.9190 USDT |
3.2380 USDT |
3.1120 USDT |
| 2024-05-22 |
3.1227 USDT |
3,254.3888 BOND |
3.1880 USDT |
3.0520 USDT |
3.1880 USDT |
3.1110 USDT |
| 2024-05-21 |
3.2117 USDT |
14,502.4270 BOND |
3.2130 USDT |
3.1360 USDT |
3.2890 USDT |
3.1770 USDT |
| 2024-05-20 |
2.9833 USDT |
8,992.3098 BOND |
2.8710 USDT |
2.8400 USDT |
3.1910 USDT |
3.1360 USDT |
| 2024-05-19 |
2.9547 USDT |
1,287.6633 BOND |
3.0060 USDT |
2.8780 USDT |
3.0420 USDT |
2.8870 USDT |
| 2024-05-18 |
3.0161 USDT |
5,195.2510 BOND |
3.0040 USDT |
2.9620 USDT |
3.0710 USDT |
3.0130 USDT |
| 2024-05-17 |
2.9816 USDT |
3,333.7807 BOND |
2.9430 USDT |
2.9050 USDT |
3.0490 USDT |
3.0090 USDT |
| 2024-05-16 |
2.9246 USDT |
5,349.0442 BOND |
2.9660 USDT |
2.8110 USDT |
2.9950 USDT |
2.9140 USDT |
| 2024-05-15 |
2.8681 USDT |
5,050.2038 BOND |
2.7650 USDT |
2.7650 USDT |
2.9720 USDT |
2.9710 USDT |
| 2024-05-14 |
2.8130 USDT |
1,771.3297 BOND |
2.8570 USDT |
2.7670 USDT |
2.8860 USDT |
2.7950 USDT |
| 2024-05-13 |
2.8412 USDT |
5,041.3711 BOND |
2.8800 USDT |
2.7110 USDT |
3.0040 USDT |
2.8790 USDT |
| 2024-05-12 |
2.9944 USDT |
3,285.3550 BOND |
3.0050 USDT |
2.9430 USDT |
3.0510 USDT |
2.9560 USDT |
| 2024-05-11 |
3.0704 USDT |
4,116.2948 BOND |
3.0040 USDT |
2.9900 USDT |
3.1000 USDT |
3.0720 USDT |
| 2024-05-10 |
3.1281 USDT |
4,372.3911 BOND |
3.1500 USDT |
2.9620 USDT |
3.1950 USDT |
2.9620 USDT |
| 2024-05-09 |
3.1457 USDT |
9,680.8435 BOND |
3.0080 USDT |
2.9990 USDT |
3.2360 USDT |
3.1690 USDT |
| 2024-05-08 |
3.0272 USDT |
6,712.6965 BOND |
3.0670 USDT |
2.9450 USDT |
3.1020 USDT |
2.9680 USDT |
| 2024-05-07 |
3.1258 USDT |
1,053.6173 BOND |
3.0860 USDT |
3.0470 USDT |
3.1770 USDT |
3.1200 USDT |