Identifier on Kucoin: BONDLY-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-08 |
0.0000 ETH |
210,376.8787 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-07 |
0.0000 ETH |
47,190.3155 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-06 |
0.0000 ETH |
258,191.9947 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-05 |
0.0000 ETH |
86,315.8603 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-04 |
0.0000 ETH |
86,420.0402 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-03 |
0.0000 ETH |
97,135.8547 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-02 |
0.0000 ETH |
106,207.0914 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-01 |
0.0000 ETH |
124,752.6712 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-30 |
0.0000 ETH |
69,558.7351 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-29 |
0.0000 ETH |
95,313.6873 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-28 |
0.0000 ETH |
208,479.7737 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-27 |
0.0000 ETH |
267,956.4427 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-26 |
0.0000 ETH |
431,101.2579 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-25 |
0.0000 ETH |
319,589.2185 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-24 |
0.0000 ETH |
411,907.9541 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-23 |
0.0000 ETH |
55,708.1346 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-22 |
0.0000 ETH |
71,493.3868 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-21 |
0.0000 ETH |
79,788.0241 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-20 |
0.0000 ETH |
69,263.9002 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-19 |
0.0000 ETH |
61,008.0608 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-18 |
0.0000 ETH |
336,131.0662 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-17 |
0.0000 ETH |
37,828.6638 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-16 |
0.0000 ETH |
86,970.4207 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-15 |
0.0000 ETH |
101,124.0210 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-14 |
0.0000 ETH |
192,622.9453 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-13 |
0.0000 ETH |
870,048.1170 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-12 |
0.0000 ETH |
958,960.2392 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-11 |
0.0000 ETH |
1,064,796.8751 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-10 |
0.0000 ETH |
528,289.0205 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-09 |
0.0000 ETH |
368,655.7517 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-08 |
0.0000 ETH |
967,527.2706 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-07 |
0.0000 ETH |
525,698.1004 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-06 |
0.0000 ETH |
1,098,157.8295 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-05 |
0.0000 ETH |
864,567.8009 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-04 |
0.0000 ETH |
751,267.4839 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-03 |
0.0000 ETH |
527,616.2275 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-02 |
0.0000 ETH |
802,759.0862 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-01 |
0.0000 ETH |
819,028.8410 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-31 |
0.0000 ETH |
888,168.0450 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-30 |
0.0000 ETH |
896,356.8115 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-29 |
0.0000 ETH |
564,012.3555 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-28 |
0.0000 ETH |
414,312.3506 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-27 |
0.0000 ETH |
112,582.5540 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-26 |
0.0000 ETH |
218,051.4191 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-25 |
0.0000 ETH |
737,171.6806 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-24 |
0.0000 ETH |
635,695.2617 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-23 |
0.0000 ETH |
676,458.5432 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-22 |
0.0000 ETH |
722,337.8308 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-21 |
0.0000 ETH |
870,891.1220 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-20 |
0.0000 ETH |
725,752.2419 BONDLY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |