Crypto exchange Kucoin

Market Bondly (BONDLY) / Tether (USDT)

Identifier on Kucoin: BONDLY-USDT
123...2122
Date Price Volume Open Low High Close
2024-12-23 0.0018 USDT 13,471,675.1734 BONDLY 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-12-22 0.0018 USDT 328,398,075.4894 BONDLY 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2024-12-21 0.0018 USDT 28,636,300.2401 BONDLY 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2024-12-20 0.0018 USDT 15,411,717.4679 BONDLY 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0019 USDT
2024-12-19 0.0019 USDT 27,938,171.3865 BONDLY 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2024-12-18 0.0021 USDT 8,971,063.5111 BONDLY 0.0021 USDT 0.0019 USDT 0.0022 USDT 0.0019 USDT
2024-12-17 0.0022 USDT 10,755,073.6909 BONDLY 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-12-16 0.0022 USDT 28,772,474.6797 BONDLY 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-12-15 0.0022 USDT 113,748,923.0035 BONDLY 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-12-14 0.0022 USDT 10,525,487.1109 BONDLY 0.0022 USDT 0.0021 USDT 0.0024 USDT 0.0021 USDT
2024-12-13 0.0022 USDT 12,287,186.7173 BONDLY 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-12-12 0.0022 USDT 9,431,980.6698 BONDLY 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-12-11 0.0021 USDT 4,807,474.0346 BONDLY 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2024-12-10 0.0020 USDT 22,174,009.9347 BONDLY 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-12-09 0.0022 USDT 12,313,585.3551 BONDLY 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2024-12-08 0.0023 USDT 19,296,794.8465 BONDLY 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2024-12-07 0.0023 USDT 10,008,212.8464 BONDLY 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2024-12-06 0.0025 USDT 22,171,913.0495 BONDLY 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2024-12-05 0.0025 USDT 7,973,325.2296 BONDLY 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2024-12-04 0.0024 USDT 23,800,864.0960 BONDLY 0.0022 USDT 0.0022 USDT 0.0026 USDT 0.0024 USDT
2024-12-03 0.0022 USDT 12,507,463.4142 BONDLY 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2024-12-02 0.0022 USDT 19,924,545.1274 BONDLY 0.0022 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2024-12-01 0.0021 USDT 18,977,190.7969 BONDLY 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2024-11-30 0.0021 USDT 18,775,011.4562 BONDLY 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2024-11-29 0.0021 USDT 14,224,937.9377 BONDLY 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2024-11-28 0.0021 USDT 10,324,995.4494 BONDLY 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2024-11-27 0.0020 USDT 5,293,617.5666 BONDLY 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2024-11-26 0.0019 USDT 16,776,025.9223 BONDLY 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-11-25 0.0020 USDT 24,314,568.5923 BONDLY 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-11-24 0.0020 USDT 5,757,046.8199 BONDLY 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-11-23 0.0020 USDT 16,738,764.2838 BONDLY 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-11-22 0.0020 USDT 13,172,276.1652 BONDLY 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-11-21 0.0020 USDT 18,245,181.7344 BONDLY 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2024-11-20 0.0019 USDT 8,224,552.8150 BONDLY 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-11-19 0.0019 USDT 2,641,582.9502 BONDLY 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-11-18 0.0020 USDT 4,554,800.7706 BONDLY 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-11-17 0.0020 USDT 11,638,453.1723 BONDLY 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-11-16 0.0020 USDT 1,975,907.4974 BONDLY 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-11-15 0.0020 USDT 9,471,518.3812 BONDLY 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2024-11-14 0.0020 USDT 19,625,900.9748 BONDLY 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-11-13 0.0020 USDT 10,614,992.0717 BONDLY 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-11-12 0.0021 USDT 8,854,836.2149 BONDLY 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2024-11-11 0.0021 USDT 11,495,716.7037 BONDLY 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2024-11-10 0.0020 USDT 131,191,277.8032 BONDLY 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-11-09 0.0020 USDT 13,836,656.8271 BONDLY 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-11-08 0.0020 USDT 11,856,112.0600 BONDLY 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-11-07 0.0019 USDT 11,710,742.8052 BONDLY 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-11-06 0.0019 USDT 12,391,142.3209 BONDLY 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2024-11-05 0.0018 USDT 8,010,254.6737 BONDLY 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-11-04 0.0018 USDT 7,707,563.5339 BONDLY 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
123...2122