Identifier on Kucoin: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0020 USDT |
6,958,751.3748 BONDLY |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-21 |
0.0020 USDT |
18,245,181.7344 BONDLY |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-20 |
0.0019 USDT |
8,224,552.8150 BONDLY |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-19 |
0.0019 USDT |
2,641,582.9502 BONDLY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-18 |
0.0020 USDT |
4,554,800.7706 BONDLY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-17 |
0.0020 USDT |
11,638,453.1723 BONDLY |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-16 |
0.0020 USDT |
1,975,907.4974 BONDLY |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-15 |
0.0020 USDT |
9,471,518.3812 BONDLY |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-14 |
0.0020 USDT |
19,625,900.9748 BONDLY |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-13 |
0.0020 USDT |
10,614,992.0717 BONDLY |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-12 |
0.0021 USDT |
8,854,836.2149 BONDLY |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-11 |
0.0021 USDT |
11,495,716.7037 BONDLY |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-10 |
0.0020 USDT |
131,191,277.8032 BONDLY |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-09 |
0.0020 USDT |
13,836,656.8271 BONDLY |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-08 |
0.0020 USDT |
11,856,112.0600 BONDLY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-07 |
0.0019 USDT |
11,710,742.8052 BONDLY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-06 |
0.0019 USDT |
12,391,142.3209 BONDLY |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-05 |
0.0018 USDT |
8,010,254.6737 BONDLY |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-04 |
0.0018 USDT |
7,707,563.5339 BONDLY |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-03 |
0.0018 USDT |
201,967,590.1600 BONDLY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-02 |
0.0018 USDT |
5,542,412.0590 BONDLY |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-01 |
0.0019 USDT |
16,467,795.6191 BONDLY |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-31 |
0.0019 USDT |
11,513,231.2094 BONDLY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-30 |
0.0019 USDT |
945,391.9084 BONDLY |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-29 |
0.0020 USDT |
1,908,060.3124 BONDLY |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-10-28 |
0.0020 USDT |
1,388,769.8018 BONDLY |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-27 |
0.0019 USDT |
156,530,450.7301 BONDLY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-26 |
0.0019 USDT |
9,005,752.5089 BONDLY |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-25 |
0.0020 USDT |
11,157,150.0417 BONDLY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-24 |
0.0020 USDT |
16,539,868.5680 BONDLY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-23 |
0.0021 USDT |
15,623,937.4891 BONDLY |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-22 |
0.0021 USDT |
10,749,590.2196 BONDLY |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-21 |
0.0022 USDT |
9,371,231.9189 BONDLY |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-20 |
0.0022 USDT |
5,814,312.3390 BONDLY |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-19 |
0.0022 USDT |
4,655,033.7044 BONDLY |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-18 |
0.0023 USDT |
14,515,991.8570 BONDLY |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-17 |
0.0023 USDT |
9,549,353.0573 BONDLY |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-16 |
0.0022 USDT |
8,267,608.7453 BONDLY |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-15 |
0.0022 USDT |
10,216,376.5617 BONDLY |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-14 |
0.0022 USDT |
7,731,138.3666 BONDLY |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-13 |
0.0021 USDT |
5,767,539.8748 BONDLY |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-12 |
0.0021 USDT |
159,139,096.8182 BONDLY |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-11 |
0.0022 USDT |
6,282,242.5844 BONDLY |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-10 |
0.0022 USDT |
13,153,198.2086 BONDLY |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-09 |
0.0022 USDT |
5,319,955.0440 BONDLY |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-08 |
0.0022 USDT |
6,425,805.1546 BONDLY |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-07 |
0.0022 USDT |
57,110,012.6204 BONDLY |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-06 |
0.0022 USDT |
4,254,827.4086 BONDLY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-05 |
0.0022 USDT |
13,615,574.2255 BONDLY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-04 |
0.0022 USDT |
10,305,453.4839 BONDLY |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |