Identifier on Kucoin: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0018 USDT |
5,388,862.0306 BONDLY |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-23 |
0.0018 USDT |
13,471,675.1734 BONDLY |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-22 |
0.0018 USDT |
328,398,075.4894 BONDLY |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-21 |
0.0018 USDT |
28,636,300.2401 BONDLY |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-20 |
0.0018 USDT |
15,411,717.4679 BONDLY |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-19 |
0.0019 USDT |
27,938,171.3865 BONDLY |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-12-18 |
0.0021 USDT |
8,971,063.5111 BONDLY |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-12-17 |
0.0022 USDT |
10,755,073.6909 BONDLY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-16 |
0.0022 USDT |
28,772,474.6797 BONDLY |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-15 |
0.0022 USDT |
113,748,923.0035 BONDLY |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-14 |
0.0022 USDT |
10,525,487.1109 BONDLY |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-12-13 |
0.0022 USDT |
12,287,186.7173 BONDLY |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-12 |
0.0022 USDT |
9,431,980.6698 BONDLY |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-11 |
0.0021 USDT |
4,807,474.0346 BONDLY |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-10 |
0.0020 USDT |
22,174,009.9347 BONDLY |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-09 |
0.0022 USDT |
12,313,585.3551 BONDLY |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-12-08 |
0.0023 USDT |
19,296,794.8465 BONDLY |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-12-07 |
0.0023 USDT |
10,008,212.8464 BONDLY |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-12-06 |
0.0025 USDT |
22,171,913.0495 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-12-05 |
0.0025 USDT |
7,973,325.2296 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-04 |
0.0024 USDT |
23,800,864.0960 BONDLY |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-12-03 |
0.0022 USDT |
12,507,463.4142 BONDLY |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-02 |
0.0022 USDT |
19,924,545.1274 BONDLY |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-12-01 |
0.0021 USDT |
18,977,190.7969 BONDLY |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-30 |
0.0021 USDT |
18,775,011.4562 BONDLY |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-29 |
0.0021 USDT |
14,224,937.9377 BONDLY |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-28 |
0.0021 USDT |
10,324,995.4494 BONDLY |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-27 |
0.0020 USDT |
5,293,617.5666 BONDLY |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-26 |
0.0019 USDT |
16,776,025.9223 BONDLY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-25 |
0.0020 USDT |
24,314,568.5923 BONDLY |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-24 |
0.0020 USDT |
5,757,046.8199 BONDLY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-23 |
0.0020 USDT |
16,738,764.2838 BONDLY |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-22 |
0.0020 USDT |
13,172,276.1652 BONDLY |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-21 |
0.0020 USDT |
18,245,181.7344 BONDLY |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-20 |
0.0019 USDT |
8,224,552.8150 BONDLY |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-19 |
0.0019 USDT |
2,641,582.9502 BONDLY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-18 |
0.0020 USDT |
4,554,800.7706 BONDLY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-17 |
0.0020 USDT |
11,638,453.1723 BONDLY |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-16 |
0.0020 USDT |
1,975,907.4974 BONDLY |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-15 |
0.0020 USDT |
9,471,518.3812 BONDLY |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-14 |
0.0020 USDT |
19,625,900.9748 BONDLY |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-13 |
0.0020 USDT |
10,614,992.0717 BONDLY |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-12 |
0.0021 USDT |
8,854,836.2149 BONDLY |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-11 |
0.0021 USDT |
11,495,716.7037 BONDLY |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-10 |
0.0020 USDT |
131,191,277.8032 BONDLY |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-09 |
0.0020 USDT |
13,836,656.8271 BONDLY |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-08 |
0.0020 USDT |
11,856,112.0600 BONDLY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-07 |
0.0019 USDT |
11,710,742.8052 BONDLY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-06 |
0.0019 USDT |
12,391,142.3209 BONDLY |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-05 |
0.0018 USDT |
8,010,254.6737 BONDLY |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |