Identifier on Kucoin: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0026 USDT |
26,781,354.9829 BONDLY |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-10-01 |
0.0026 USDT |
26,249,874.0803 BONDLY |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-30 |
0.0025 USDT |
26,365,495.1223 BONDLY |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-29 |
0.0025 USDT |
34,322,945.7334 BONDLY |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-28 |
0.0025 USDT |
30,110,011.4380 BONDLY |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-27 |
0.0025 USDT |
46,376,678.0893 BONDLY |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-26 |
0.0025 USDT |
60,290,766.9974 BONDLY |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-25 |
0.0025 USDT |
68,662,321.7755 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0035 USDT |
0.0025 USDT |
| 2023-09-24 |
0.0025 USDT |
959,103.0369 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-23 |
0.0024 USDT |
1,787,363.7288 BONDLY |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-09-22 |
0.0024 USDT |
162,052.5969 BONDLY |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-09-21 |
0.0024 USDT |
126,797.8108 BONDLY |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-20 |
0.0025 USDT |
546,798.0498 BONDLY |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-19 |
0.0025 USDT |
42,162.7814 BONDLY |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-18 |
0.0025 USDT |
725,401.7074 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-17 |
0.0025 USDT |
3,877,794.2054 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-09-16 |
0.0024 USDT |
1,018,945.4171 BONDLY |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-09-15 |
0.0024 USDT |
174,888.5397 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-14 |
0.0024 USDT |
86,683.7208 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-13 |
0.0024 USDT |
37,526.0985 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-12 |
0.0024 USDT |
330,659.7820 BONDLY |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-11 |
0.0023 USDT |
178,812.4203 BONDLY |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-09-10 |
0.0024 USDT |
84,027.9951 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-09 |
0.0024 USDT |
663,281.0907 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-09-08 |
0.0024 USDT |
433,690.3296 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-07 |
0.0024 USDT |
166,613.3436 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-06 |
0.0024 USDT |
61,373.7320 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-05 |
0.0024 USDT |
50,060.2194 BONDLY |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-04 |
0.0024 USDT |
183,758.8391 BONDLY |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-03 |
0.0024 USDT |
196,225.5932 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-02 |
0.0024 USDT |
525,723.6529 BONDLY |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-01 |
0.0025 USDT |
1,733,102.9452 BONDLY |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-31 |
0.0026 USDT |
2,731,528.6231 BONDLY |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-08-30 |
0.0026 USDT |
324,706.5049 BONDLY |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-29 |
0.0026 USDT |
865,748.0034 BONDLY |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-28 |
0.0027 USDT |
7,352,514.8866 BONDLY |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-27 |
0.0027 USDT |
10,207,418.3287 BONDLY |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-26 |
0.0027 USDT |
18,761,526.0602 BONDLY |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-25 |
0.0027 USDT |
3,399,811.3580 BONDLY |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-08-24 |
0.0027 USDT |
6,480,995.3615 BONDLY |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-23 |
0.0027 USDT |
4,227,903.6680 BONDLY |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-22 |
0.0027 USDT |
9,261,581.5840 BONDLY |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-08-21 |
0.0027 USDT |
7,615,721.8933 BONDLY |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-20 |
0.0027 USDT |
13,279,502.4554 BONDLY |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-19 |
0.0027 USDT |
13,296,532.4943 BONDLY |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-18 |
0.0028 USDT |
11,782,641.6238 BONDLY |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-17 |
0.0028 USDT |
15,442,724.0902 BONDLY |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-08-16 |
0.0029 USDT |
8,228,815.9630 BONDLY |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-08-15 |
0.0030 USDT |
3,806,977.1513 BONDLY |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-08-14 |
0.0030 USDT |
4,967,324.2289 BONDLY |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |