Identifier on Kucoin: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0056 USDT |
5,175,582.9756 BONDLY |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-05-22 |
0.0055 USDT |
1,981,784.6374 BONDLY |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-21 |
0.0055 USDT |
37,691,948.8391 BONDLY |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-05-20 |
0.0054 USDT |
6,475,667.9527 BONDLY |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-19 |
0.0054 USDT |
4,882,083.9823 BONDLY |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-05-18 |
0.0054 USDT |
3,713,433.5215 BONDLY |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-05-17 |
0.0055 USDT |
6,174,994.4858 BONDLY |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-05-16 |
0.0055 USDT |
5,167,413.2580 BONDLY |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-05-15 |
0.0055 USDT |
5,308,206.9814 BONDLY |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-14 |
0.0055 USDT |
49,523,769.3787 BONDLY |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-05-13 |
0.0054 USDT |
3,729,293.2446 BONDLY |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-12 |
0.0053 USDT |
5,006,743.2559 BONDLY |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-11 |
0.0053 USDT |
5,670,256.8497 BONDLY |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-05-10 |
0.0054 USDT |
5,795,076.8878 BONDLY |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-09 |
0.0055 USDT |
6,580,948.4770 BONDLY |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-05-08 |
0.0057 USDT |
3,320,499.1321 BONDLY |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-05-07 |
0.0058 USDT |
58,330,706.6341 BONDLY |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-06 |
0.0057 USDT |
4,065,845.3364 BONDLY |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-05 |
0.0057 USDT |
6,916,883.5108 BONDLY |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-05-04 |
0.0057 USDT |
2,474,118.5982 BONDLY |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-05-03 |
0.0057 USDT |
4,586,171.0101 BONDLY |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-05-02 |
0.0057 USDT |
4,301,275.1907 BONDLY |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-05-01 |
0.0058 USDT |
4,391,527.5824 BONDLY |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-04-30 |
0.0058 USDT |
7,680,757.0071 BONDLY |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-29 |
0.0059 USDT |
40,021,428.6823 BONDLY |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-04-28 |
0.0058 USDT |
45,275,728.3542 BONDLY |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-04-27 |
0.0060 USDT |
5,106,268.7554 BONDLY |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-04-26 |
0.0061 USDT |
9,485,357.2405 BONDLY |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-04-25 |
0.0060 USDT |
7,760,539.8672 BONDLY |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-24 |
0.0060 USDT |
3,752,687.6611 BONDLY |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-23 |
0.0060 USDT |
3,515,812.5099 BONDLY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-22 |
0.0060 USDT |
3,949,674.2153 BONDLY |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-04-21 |
0.0059 USDT |
5,230,094.8371 BONDLY |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-04-20 |
0.0061 USDT |
6,597,488.9636 BONDLY |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-04-19 |
0.0062 USDT |
6,397,458.5009 BONDLY |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-18 |
0.0064 USDT |
7,968,695.8414 BONDLY |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-04-17 |
0.0066 USDT |
9,111,952.0960 BONDLY |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-04-16 |
0.0066 USDT |
8,167,278.0534 BONDLY |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-04-15 |
0.0065 USDT |
7,252,812.7200 BONDLY |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-04-14 |
0.0064 USDT |
9,420,046.4487 BONDLY |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-04-13 |
0.0063 USDT |
7,540,023.2015 BONDLY |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-12 |
0.0062 USDT |
7,121,227.3533 BONDLY |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-11 |
0.0063 USDT |
6,743,043.5374 BONDLY |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-04-10 |
0.0062 USDT |
9,230,851.8921 BONDLY |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-09 |
0.0061 USDT |
14,431,285.2432 BONDLY |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-08 |
0.0062 USDT |
34,277,507.7004 BONDLY |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-04-07 |
0.0061 USDT |
8,701,966.7581 BONDLY |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-04-06 |
0.0060 USDT |
7,322,107.5264 BONDLY |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-05 |
0.0059 USDT |
7,827,013.2392 BONDLY |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-04 |
0.0058 USDT |
5,332,305.2830 BONDLY |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |