Identifier on Kucoin: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0059 USDT |
5,958,809.5900 BONDLY |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-02-11 |
0.0059 USDT |
7,048,924.6222 BONDLY |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-02-10 |
0.0060 USDT |
2,825,059.4738 BONDLY |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-02-09 |
0.0062 USDT |
4,457,762.1610 BONDLY |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-02-08 |
0.0065 USDT |
5,457,732.3205 BONDLY |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-02-07 |
0.0068 USDT |
6,470,808.7699 BONDLY |
0.0066 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-02-06 |
0.0066 USDT |
6,461,986.4124 BONDLY |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-02-05 |
0.0067 USDT |
6,260,128.7993 BONDLY |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-02-04 |
0.0068 USDT |
9,878,017.6971 BONDLY |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-02-03 |
0.0068 USDT |
12,221,294.5037 BONDLY |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-02-02 |
0.0068 USDT |
11,278,705.5214 BONDLY |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-02-01 |
0.0064 USDT |
2,613,025.7947 BONDLY |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-01-31 |
0.0062 USDT |
2,135,841.4214 BONDLY |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-01-30 |
0.0061 USDT |
1,943,285.5974 BONDLY |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-01-29 |
0.0061 USDT |
12,661,133.0140 BONDLY |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-01-28 |
0.0061 USDT |
1,800,368.4092 BONDLY |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-01-27 |
0.0060 USDT |
2,015,123.9294 BONDLY |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-01-26 |
0.0060 USDT |
2,793,014.0886 BONDLY |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-01-25 |
0.0058 USDT |
1,190,416.5553 BONDLY |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-01-24 |
0.0059 USDT |
2,651,551.6228 BONDLY |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-01-23 |
0.0059 USDT |
6,659,140.1475 BONDLY |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-01-22 |
0.0082 USDT |
52,305,840.2021 BONDLY |
0.0064 USDT |
0.0058 USDT |
0.0166 USDT |
0.0062 USDT |
| 2023-01-21 |
0.0063 USDT |
8,490,088.1710 BONDLY |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-01-20 |
0.0064 USDT |
18,895,900.1332 BONDLY |
0.0058 USDT |
0.0057 USDT |
0.0072 USDT |
0.0064 USDT |
| 2023-01-19 |
0.0058 USDT |
2,478,209.0103 BONDLY |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-01-18 |
0.0056 USDT |
2,393,922.7748 BONDLY |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-01-17 |
0.0057 USDT |
3,737,834.7012 BONDLY |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-01-16 |
0.0061 USDT |
4,923,592.0829 BONDLY |
0.0062 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2023-01-15 |
0.0063 USDT |
21,942,632.9197 BONDLY |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-01-14 |
0.0063 USDT |
3,866,357.0381 BONDLY |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-01-13 |
0.0060 USDT |
3,032,739.7378 BONDLY |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-01-12 |
0.0060 USDT |
4,776,308.3600 BONDLY |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-01-11 |
0.0059 USDT |
3,979,385.6230 BONDLY |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-01-10 |
0.0058 USDT |
2,847,639.0266 BONDLY |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-01-09 |
0.0059 USDT |
6,369,824.1787 BONDLY |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-01-08 |
0.0055 USDT |
11,572,881.3861 BONDLY |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-01-07 |
0.0056 USDT |
2,698,569.9378 BONDLY |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-01-06 |
0.0055 USDT |
4,180,581.0052 BONDLY |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-01-05 |
0.0055 USDT |
4,210,743.4342 BONDLY |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-01-04 |
0.0053 USDT |
3,507,785.5860 BONDLY |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-01-03 |
0.0052 USDT |
3,475,009.2514 BONDLY |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-01-02 |
0.0052 USDT |
3,231,376.4546 BONDLY |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-01-01 |
0.0052 USDT |
2,475,111.4703 BONDLY |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-31 |
0.0052 USDT |
2,903,362.5557 BONDLY |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-30 |
0.0053 USDT |
4,243,751.2438 BONDLY |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-12-29 |
0.0054 USDT |
4,183,743.9624 BONDLY |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-12-28 |
0.0053 USDT |
4,412,996.0718 BONDLY |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-27 |
0.0053 USDT |
997,973.1806 BONDLY |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-26 |
0.0054 USDT |
774,328.8690 BONDLY |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-12-25 |
0.0055 USDT |
1,077,139.0068 BONDLY |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |