Identifier on Kucoin: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0054 USDT |
758,852.7733 BONDLY |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-12-23 |
0.0055 USDT |
686,485.9674 BONDLY |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-12-22 |
0.0055 USDT |
1,072,817.9876 BONDLY |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-12-21 |
0.0056 USDT |
3,319,041.2153 BONDLY |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-12-20 |
0.0057 USDT |
2,685,172.8059 BONDLY |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-12-19 |
0.0058 USDT |
20,657,592.9335 BONDLY |
0.0055 USDT |
0.0053 USDT |
0.0063 USDT |
0.0056 USDT |
| 2022-12-18 |
0.0054 USDT |
1,923,085.2234 BONDLY |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-12-17 |
0.0053 USDT |
3,384,595.2615 BONDLY |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-12-16 |
0.0056 USDT |
2,526,678.9040 BONDLY |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-12-15 |
0.0058 USDT |
1,061,860.2929 BONDLY |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-12-14 |
0.0060 USDT |
4,950,244.2631 BONDLY |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-12-13 |
0.0060 USDT |
2,644,725.5991 BONDLY |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-12-12 |
0.0060 USDT |
3,130,446.7962 BONDLY |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-12-11 |
0.0062 USDT |
4,502,442.0590 BONDLY |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-12-10 |
0.0062 USDT |
2,342,282.0766 BONDLY |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-12-09 |
0.0060 USDT |
4,122,431.1615 BONDLY |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-12-08 |
0.0059 USDT |
4,442,691.2370 BONDLY |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-12-07 |
0.0057 USDT |
2,530,898.0292 BONDLY |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-12-06 |
0.0058 USDT |
1,895,232.5830 BONDLY |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-12-05 |
0.0059 USDT |
1,538,178.5342 BONDLY |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-12-04 |
0.0058 USDT |
3,254,520.5831 BONDLY |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-12-03 |
0.0059 USDT |
2,495,351.8177 BONDLY |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-12-02 |
0.0059 USDT |
2,992,313.0773 BONDLY |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-12-01 |
0.0061 USDT |
3,210,486.6693 BONDLY |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-11-30 |
0.0062 USDT |
4,691,597.3377 BONDLY |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-11-29 |
0.0061 USDT |
3,194,953.1678 BONDLY |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-11-28 |
0.0062 USDT |
3,550,479.3490 BONDLY |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-11-27 |
0.0065 USDT |
4,025,085.3924 BONDLY |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-11-26 |
0.0066 USDT |
4,516,312.2256 BONDLY |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-11-25 |
0.0065 USDT |
4,479,153.3649 BONDLY |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-11-24 |
0.0065 USDT |
4,297,935.6144 BONDLY |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-11-23 |
0.0065 USDT |
3,078,306.1938 BONDLY |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-11-22 |
0.0063 USDT |
3,166,417.0448 BONDLY |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-11-21 |
0.0063 USDT |
5,714,855.3174 BONDLY |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-11-20 |
0.0064 USDT |
4,432,565.9744 BONDLY |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-11-19 |
0.0063 USDT |
5,272,360.7237 BONDLY |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-11-18 |
0.0064 USDT |
1,399,543.1106 BONDLY |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-11-17 |
0.0062 USDT |
5,294,919.5712 BONDLY |
0.0063 USDT |
0.0060 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-11-16 |
0.0064 USDT |
5,216,820.0583 BONDLY |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-11-15 |
0.0064 USDT |
1,464,272.6733 BONDLY |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-11-14 |
0.0062 USDT |
4,218,542.7640 BONDLY |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-11-13 |
0.0062 USDT |
4,215,103.7037 BONDLY |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-11-12 |
0.0063 USDT |
2,011,885.4170 BONDLY |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-11-11 |
0.0065 USDT |
2,591,368.3701 BONDLY |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-11-10 |
0.0066 USDT |
2,499,248.2819 BONDLY |
0.0057 USDT |
0.0057 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-11-09 |
0.0069 USDT |
5,825,982.2981 BONDLY |
0.0073 USDT |
0.0064 USDT |
0.0074 USDT |
0.0064 USDT |
| 2022-11-08 |
0.0078 USDT |
7,174,567.1141 BONDLY |
0.0079 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-11-07 |
0.0079 USDT |
7,441,987.6674 BONDLY |
0.0079 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-11-06 |
0.0083 USDT |
6,978,909.8267 BONDLY |
0.0083 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-11-05 |
0.0084 USDT |
4,607,283.0019 BONDLY |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |