Identifier on Kucoin: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0058 USDT |
1,190,416.5553 BONDLY |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-01-24 |
0.0059 USDT |
2,651,551.6228 BONDLY |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-01-23 |
0.0059 USDT |
6,659,140.1475 BONDLY |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-01-22 |
0.0082 USDT |
52,305,840.2021 BONDLY |
0.0064 USDT |
0.0058 USDT |
0.0166 USDT |
0.0062 USDT |
| 2023-01-21 |
0.0063 USDT |
8,490,088.1710 BONDLY |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-01-20 |
0.0064 USDT |
18,895,900.1332 BONDLY |
0.0058 USDT |
0.0057 USDT |
0.0072 USDT |
0.0064 USDT |
| 2023-01-19 |
0.0058 USDT |
2,478,209.0103 BONDLY |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-01-18 |
0.0056 USDT |
2,393,922.7748 BONDLY |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-01-17 |
0.0057 USDT |
3,737,834.7012 BONDLY |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-01-16 |
0.0061 USDT |
4,923,592.0829 BONDLY |
0.0062 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2023-01-15 |
0.0063 USDT |
21,942,632.9197 BONDLY |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-01-14 |
0.0063 USDT |
3,866,357.0381 BONDLY |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-01-13 |
0.0060 USDT |
3,032,739.7378 BONDLY |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-01-12 |
0.0060 USDT |
4,776,308.3600 BONDLY |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-01-11 |
0.0059 USDT |
3,979,385.6230 BONDLY |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-01-10 |
0.0058 USDT |
2,847,639.0266 BONDLY |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-01-09 |
0.0059 USDT |
6,369,824.1787 BONDLY |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-01-08 |
0.0055 USDT |
11,572,881.3861 BONDLY |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-01-07 |
0.0056 USDT |
2,698,569.9378 BONDLY |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-01-06 |
0.0055 USDT |
4,180,581.0052 BONDLY |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-01-05 |
0.0055 USDT |
4,210,743.4342 BONDLY |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-01-04 |
0.0053 USDT |
3,507,785.5860 BONDLY |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-01-03 |
0.0052 USDT |
3,475,009.2514 BONDLY |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-01-02 |
0.0052 USDT |
3,231,376.4546 BONDLY |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-01-01 |
0.0052 USDT |
2,475,111.4703 BONDLY |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-31 |
0.0052 USDT |
2,903,362.5557 BONDLY |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-30 |
0.0053 USDT |
4,243,751.2438 BONDLY |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-12-29 |
0.0054 USDT |
4,183,743.9624 BONDLY |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-12-28 |
0.0053 USDT |
4,412,996.0718 BONDLY |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-27 |
0.0053 USDT |
997,973.1806 BONDLY |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-26 |
0.0054 USDT |
774,328.8690 BONDLY |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-12-25 |
0.0055 USDT |
1,077,139.0068 BONDLY |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-12-24 |
0.0054 USDT |
758,852.7733 BONDLY |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-12-23 |
0.0055 USDT |
686,485.9674 BONDLY |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-12-22 |
0.0055 USDT |
1,072,817.9876 BONDLY |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-12-21 |
0.0056 USDT |
3,319,041.2153 BONDLY |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-12-20 |
0.0057 USDT |
2,685,172.8059 BONDLY |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-12-19 |
0.0058 USDT |
20,657,592.9335 BONDLY |
0.0055 USDT |
0.0053 USDT |
0.0063 USDT |
0.0056 USDT |
| 2022-12-18 |
0.0054 USDT |
1,923,085.2234 BONDLY |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-12-17 |
0.0053 USDT |
3,384,595.2615 BONDLY |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-12-16 |
0.0056 USDT |
2,526,678.9040 BONDLY |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-12-15 |
0.0058 USDT |
1,061,860.2929 BONDLY |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-12-14 |
0.0060 USDT |
4,950,244.2631 BONDLY |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-12-13 |
0.0060 USDT |
2,644,725.5991 BONDLY |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-12-12 |
0.0060 USDT |
3,130,446.7962 BONDLY |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-12-11 |
0.0062 USDT |
4,502,442.0590 BONDLY |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-12-10 |
0.0062 USDT |
2,342,282.0766 BONDLY |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-12-09 |
0.0060 USDT |
4,122,431.1615 BONDLY |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-12-08 |
0.0059 USDT |
4,442,691.2370 BONDLY |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-12-07 |
0.0057 USDT |
2,530,898.0292 BONDLY |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |