Identifier on Kucoin: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0083 USDT |
8,766,175.0447 BONDLY |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-11-03 |
0.0081 USDT |
4,697,579.3129 BONDLY |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-11-02 |
0.0083 USDT |
4,948,291.8364 BONDLY |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-11-01 |
0.0084 USDT |
3,669,538.6432 BONDLY |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-10-31 |
0.0085 USDT |
8,415,189.2159 BONDLY |
0.0087 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2022-10-30 |
0.0087 USDT |
5,406,109.3051 BONDLY |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-10-29 |
0.0085 USDT |
2,439,867.6248 BONDLY |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-10-28 |
0.0082 USDT |
2,787,601.4937 BONDLY |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-10-27 |
0.0084 USDT |
2,926,555.8342 BONDLY |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-10-26 |
0.0083 USDT |
5,061,032.1171 BONDLY |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-10-25 |
0.0080 USDT |
6,476,395.5019 BONDLY |
0.0078 USDT |
0.0077 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-10-24 |
0.0078 USDT |
4,275,159.9179 BONDLY |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-10-23 |
0.0077 USDT |
3,480,262.7588 BONDLY |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-10-22 |
0.0077 USDT |
4,756,641.7208 BONDLY |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-10-21 |
0.0076 USDT |
4,813,141.4175 BONDLY |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-10-20 |
0.0077 USDT |
2,173,826.9107 BONDLY |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-10-19 |
0.0078 USDT |
5,071,156.1903 BONDLY |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2022-10-18 |
0.0081 USDT |
4,687,562.7151 BONDLY |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-10-17 |
0.0080 USDT |
5,012,446.3538 BONDLY |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-10-16 |
0.0077 USDT |
3,683,585.6700 BONDLY |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-10-15 |
0.0078 USDT |
5,624,278.5237 BONDLY |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-10-14 |
0.0079 USDT |
8,966,000.6523 BONDLY |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2022-10-13 |
0.0079 USDT |
15,020,736.7323 BONDLY |
0.0078 USDT |
0.0074 USDT |
0.0088 USDT |
0.0079 USDT |
| 2022-10-12 |
0.0078 USDT |
7,031,006.1368 BONDLY |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-10-11 |
0.0077 USDT |
9,643,534.8904 BONDLY |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-10-10 |
0.0079 USDT |
2,548,060.6661 BONDLY |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-10-09 |
0.0079 USDT |
5,968,258.5657 BONDLY |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-10-08 |
0.0081 USDT |
9,172,435.6515 BONDLY |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-10-07 |
0.0092 USDT |
30,080,541.1146 BONDLY |
0.0095 USDT |
0.0080 USDT |
0.0099 USDT |
0.0081 USDT |
| 2022-10-06 |
0.0129 USDT |
84,484,241.6692 BONDLY |
0.0078 USDT |
0.0076 USDT |
0.0582 USDT |
0.0098 USDT |
| 2022-10-05 |
0.0077 USDT |
4,566,791.4999 BONDLY |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-10-04 |
0.0076 USDT |
3,325,087.0356 BONDLY |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-10-03 |
0.0075 USDT |
4,624,265.6074 BONDLY |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-10-02 |
0.0074 USDT |
1,543,784.6778 BONDLY |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-10-01 |
0.0076 USDT |
5,258,877.3356 BONDLY |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2022-09-30 |
0.0077 USDT |
4,713,378.3119 BONDLY |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-09-29 |
0.0076 USDT |
4,385,072.9461 BONDLY |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-09-28 |
0.0075 USDT |
5,119,027.0849 BONDLY |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-09-27 |
0.0077 USDT |
6,070,589.5947 BONDLY |
0.0078 USDT |
0.0073 USDT |
0.0080 USDT |
0.0074 USDT |
| 2022-09-26 |
0.0075 USDT |
6,402,655.4170 BONDLY |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-09-25 |
0.0076 USDT |
5,811,303.3628 BONDLY |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-09-24 |
0.0076 USDT |
6,590,478.2607 BONDLY |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-09-23 |
0.0074 USDT |
10,678,652.3241 BONDLY |
0.0072 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2022-09-22 |
0.0070 USDT |
5,198,928.6208 BONDLY |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-09-21 |
0.0071 USDT |
5,462,507.6992 BONDLY |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-09-20 |
0.0072 USDT |
5,290,091.3013 BONDLY |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2022-09-19 |
0.0071 USDT |
5,714,314.9960 BONDLY |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-09-18 |
0.0077 USDT |
6,301,550.6580 BONDLY |
0.0079 USDT |
0.0074 USDT |
0.0081 USDT |
0.0075 USDT |
| 2022-09-17 |
0.0078 USDT |
6,799,314.0130 BONDLY |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2022-09-16 |
0.0080 USDT |
10,647,867.2534 BONDLY |
0.0079 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |