Identifier on Kucoin: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0058 USDT |
1,895,232.5830 BONDLY |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-12-05 |
0.0059 USDT |
1,538,178.5342 BONDLY |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-12-04 |
0.0058 USDT |
3,254,520.5831 BONDLY |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-12-03 |
0.0059 USDT |
2,495,351.8177 BONDLY |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-12-02 |
0.0059 USDT |
2,992,313.0773 BONDLY |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-12-01 |
0.0061 USDT |
3,210,486.6693 BONDLY |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-11-30 |
0.0062 USDT |
4,691,597.3377 BONDLY |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-11-29 |
0.0061 USDT |
3,194,953.1678 BONDLY |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-11-28 |
0.0062 USDT |
3,550,479.3490 BONDLY |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-11-27 |
0.0065 USDT |
4,025,085.3924 BONDLY |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-11-26 |
0.0066 USDT |
4,516,312.2256 BONDLY |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-11-25 |
0.0065 USDT |
4,479,153.3649 BONDLY |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-11-24 |
0.0065 USDT |
4,297,935.6144 BONDLY |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-11-23 |
0.0065 USDT |
3,078,306.1938 BONDLY |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-11-22 |
0.0063 USDT |
3,166,417.0448 BONDLY |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-11-21 |
0.0063 USDT |
5,714,855.3174 BONDLY |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-11-20 |
0.0064 USDT |
4,432,565.9744 BONDLY |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-11-19 |
0.0063 USDT |
5,272,360.7237 BONDLY |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-11-18 |
0.0064 USDT |
1,399,543.1106 BONDLY |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-11-17 |
0.0062 USDT |
5,294,919.5712 BONDLY |
0.0063 USDT |
0.0060 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-11-16 |
0.0064 USDT |
5,216,820.0583 BONDLY |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-11-15 |
0.0064 USDT |
1,464,272.6733 BONDLY |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-11-14 |
0.0062 USDT |
4,218,542.7640 BONDLY |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-11-13 |
0.0062 USDT |
4,215,103.7037 BONDLY |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-11-12 |
0.0063 USDT |
2,011,885.4170 BONDLY |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-11-11 |
0.0065 USDT |
2,591,368.3701 BONDLY |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-11-10 |
0.0066 USDT |
2,499,248.2819 BONDLY |
0.0057 USDT |
0.0057 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-11-09 |
0.0069 USDT |
5,825,982.2981 BONDLY |
0.0073 USDT |
0.0064 USDT |
0.0074 USDT |
0.0064 USDT |
| 2022-11-08 |
0.0078 USDT |
7,174,567.1141 BONDLY |
0.0079 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-11-07 |
0.0079 USDT |
7,441,987.6674 BONDLY |
0.0079 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-11-06 |
0.0083 USDT |
6,978,909.8267 BONDLY |
0.0083 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-11-05 |
0.0084 USDT |
4,607,283.0019 BONDLY |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-11-04 |
0.0083 USDT |
8,766,175.0447 BONDLY |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-11-03 |
0.0081 USDT |
4,697,579.3129 BONDLY |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-11-02 |
0.0083 USDT |
4,948,291.8364 BONDLY |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-11-01 |
0.0084 USDT |
3,669,538.6432 BONDLY |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-10-31 |
0.0085 USDT |
8,415,189.2159 BONDLY |
0.0087 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2022-10-30 |
0.0087 USDT |
5,406,109.3051 BONDLY |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-10-29 |
0.0085 USDT |
2,439,867.6248 BONDLY |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-10-28 |
0.0082 USDT |
2,787,601.4937 BONDLY |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-10-27 |
0.0084 USDT |
2,926,555.8342 BONDLY |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-10-26 |
0.0083 USDT |
5,061,032.1171 BONDLY |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-10-25 |
0.0080 USDT |
6,476,395.5019 BONDLY |
0.0078 USDT |
0.0077 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-10-24 |
0.0078 USDT |
4,275,159.9179 BONDLY |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-10-23 |
0.0077 USDT |
3,480,262.7588 BONDLY |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-10-22 |
0.0077 USDT |
4,756,641.7208 BONDLY |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-10-21 |
0.0076 USDT |
4,813,141.4175 BONDLY |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-10-20 |
0.0077 USDT |
2,173,826.9107 BONDLY |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-10-19 |
0.0078 USDT |
5,071,156.1903 BONDLY |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2022-10-18 |
0.0081 USDT |
4,687,562.7151 BONDLY |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |