Identifier on Kucoin: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0116 USDT |
1,296,047.5963 BONDLY |
0.0119 USDT |
0.0113 USDT |
0.0119 USDT |
0.0116 USDT |
| 2022-07-25 |
0.0123 USDT |
1,973,267.4961 BONDLY |
0.0127 USDT |
0.0121 USDT |
0.0127 USDT |
0.0121 USDT |
| 2022-07-24 |
0.0125 USDT |
1,486,207.0727 BONDLY |
0.0123 USDT |
0.0123 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-07-23 |
0.0124 USDT |
938,248.4618 BONDLY |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0122 USDT |
| 2022-07-22 |
0.0125 USDT |
2,816,002.8321 BONDLY |
0.0125 USDT |
0.0123 USDT |
0.0128 USDT |
0.0124 USDT |
| 2022-07-21 |
0.0123 USDT |
2,325,083.6412 BONDLY |
0.0124 USDT |
0.0120 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-07-20 |
0.0138 USDT |
3,573,208.3975 BONDLY |
0.0140 USDT |
0.0132 USDT |
0.0142 USDT |
0.0133 USDT |
| 2022-07-19 |
0.0136 USDT |
18,496,627.9749 BONDLY |
0.0115 USDT |
0.0114 USDT |
0.0178 USDT |
0.0141 USDT |
| 2022-07-18 |
0.0110 USDT |
2,134,834.7207 BONDLY |
0.0105 USDT |
0.0105 USDT |
0.0114 USDT |
0.0111 USDT |
| 2022-07-17 |
0.0105 USDT |
1,406,141.9924 BONDLY |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2022-07-16 |
0.0102 USDT |
2,972,021.7449 BONDLY |
0.0099 USDT |
0.0097 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-07-15 |
0.0101 USDT |
2,375,257.8339 BONDLY |
0.0102 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-07-14 |
0.0096 USDT |
4,889,308.5854 BONDLY |
0.0096 USDT |
0.0092 USDT |
0.0102 USDT |
0.0098 USDT |
| 2022-07-13 |
0.0090 USDT |
1,098,304.2148 BONDLY |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-07-12 |
0.0089 USDT |
2,812,187.8645 BONDLY |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-07-11 |
0.0090 USDT |
1,153,904.4816 BONDLY |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2022-07-10 |
0.0092 USDT |
1,316,738.4340 BONDLY |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0091 USDT |
| 2022-07-09 |
0.0095 USDT |
850,383.6010 BONDLY |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-07-08 |
0.0096 USDT |
2,633,010.5688 BONDLY |
0.0094 USDT |
0.0094 USDT |
0.0101 USDT |
0.0095 USDT |
| 2022-07-07 |
0.0095 USDT |
3,650,547.1230 BONDLY |
0.0089 USDT |
0.0089 USDT |
0.0106 USDT |
0.0094 USDT |
| 2022-07-06 |
0.0090 USDT |
2,478,058.5878 BONDLY |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-07-05 |
0.0086 USDT |
4,588,672.6666 BONDLY |
0.0084 USDT |
0.0082 USDT |
0.0096 USDT |
0.0089 USDT |
| 2022-07-04 |
0.0082 USDT |
2,151,000.2376 BONDLY |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-07-03 |
0.0083 USDT |
7,016,481.8522 BONDLY |
0.0082 USDT |
0.0081 USDT |
0.0089 USDT |
0.0083 USDT |
| 2022-07-02 |
0.0080 USDT |
1,152,106.1146 BONDLY |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-07-01 |
0.0082 USDT |
4,052,037.6187 BONDLY |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-06-30 |
0.0082 USDT |
3,373,266.0991 BONDLY |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-06-29 |
0.0085 USDT |
985,095.2625 BONDLY |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-06-28 |
0.0089 USDT |
970,247.6741 BONDLY |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-06-27 |
0.0090 USDT |
1,165,500.1508 BONDLY |
0.0089 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-06-26 |
0.0092 USDT |
2,050,888.4486 BONDLY |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-06-25 |
0.0091 USDT |
3,238,789.7036 BONDLY |
0.0093 USDT |
0.0089 USDT |
0.0098 USDT |
0.0092 USDT |
| 2022-06-24 |
0.0089 USDT |
5,763,272.6287 BONDLY |
0.0082 USDT |
0.0082 USDT |
0.0100 USDT |
0.0089 USDT |
| 2022-06-23 |
0.0081 USDT |
3,816,144.7484 BONDLY |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-06-22 |
0.0080 USDT |
4,866,961.7997 BONDLY |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0079 USDT |
| 2022-06-21 |
0.0085 USDT |
3,662,291.8863 BONDLY |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-06-20 |
0.0084 USDT |
6,720,115.2259 BONDLY |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-06-19 |
0.0082 USDT |
4,225,267.2550 BONDLY |
0.0084 USDT |
0.0079 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-06-18 |
0.0089 USDT |
1,623,682.1175 BONDLY |
0.0093 USDT |
0.0082 USDT |
0.0094 USDT |
0.0084 USDT |
| 2022-06-17 |
0.0092 USDT |
2,889,102.4521 BONDLY |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-06-16 |
0.0096 USDT |
4,401,163.5154 BONDLY |
0.0100 USDT |
0.0090 USDT |
0.0102 USDT |
0.0092 USDT |
| 2022-06-15 |
0.0096 USDT |
5,268,931.9671 BONDLY |
0.0100 USDT |
0.0089 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-06-14 |
0.0103 USDT |
4,358,083.7977 BONDLY |
0.0106 USDT |
0.0099 USDT |
0.0107 USDT |
0.0102 USDT |
| 2022-06-13 |
0.0114 USDT |
5,037,463.4716 BONDLY |
0.0125 USDT |
0.0105 USDT |
0.0125 USDT |
0.0106 USDT |
| 2022-06-12 |
0.0128 USDT |
3,438,795.2392 BONDLY |
0.0136 USDT |
0.0124 USDT |
0.0136 USDT |
0.0128 USDT |
| 2022-06-11 |
0.0143 USDT |
11,595,585.7249 BONDLY |
0.0139 USDT |
0.0130 USDT |
0.0152 USDT |
0.0134 USDT |
| 2022-06-10 |
0.0146 USDT |
3,722,982.5016 BONDLY |
0.0146 USDT |
0.0141 USDT |
0.0154 USDT |
0.0142 USDT |
| 2022-06-09 |
0.0146 USDT |
9,506,254.2464 BONDLY |
0.0151 USDT |
0.0136 USDT |
0.0154 USDT |
0.0146 USDT |
| 2022-06-08 |
0.0165 USDT |
27,265,489.0569 BONDLY |
0.0121 USDT |
0.0117 USDT |
0.0370 USDT |
0.0142 USDT |
| 2022-06-07 |
0.0119 USDT |
2,168,983.5238 BONDLY |
0.0121 USDT |
0.0117 USDT |
0.0123 USDT |
0.0118 USDT |