Identifier on Kucoin: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0102 USDT |
5,382,937.9187 BONDLY |
0.0102 USDT |
0.0098 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-08-26 |
0.0108 USDT |
8,142,676.8703 BONDLY |
0.0111 USDT |
0.0103 USDT |
0.0111 USDT |
0.0106 USDT |
| 2022-08-25 |
0.0110 USDT |
7,605,161.1314 BONDLY |
0.0107 USDT |
0.0105 USDT |
0.0115 USDT |
0.0111 USDT |
| 2022-08-24 |
0.0108 USDT |
5,490,251.8566 BONDLY |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2022-08-23 |
0.0109 USDT |
6,334,234.0389 BONDLY |
0.0111 USDT |
0.0105 USDT |
0.0111 USDT |
0.0109 USDT |
| 2022-08-22 |
0.0108 USDT |
18,355,102.0674 BONDLY |
0.0104 USDT |
0.0103 USDT |
0.0116 USDT |
0.0111 USDT |
| 2022-08-21 |
0.0104 USDT |
1,252,319.1620 BONDLY |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-08-20 |
0.0104 USDT |
3,819,356.0974 BONDLY |
0.0104 USDT |
0.0101 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-08-19 |
0.0110 USDT |
6,094,743.1148 BONDLY |
0.0112 USDT |
0.0105 USDT |
0.0113 USDT |
0.0106 USDT |
| 2022-08-18 |
0.0112 USDT |
5,167,161.6613 BONDLY |
0.0110 USDT |
0.0110 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-08-17 |
0.0113 USDT |
8,412,300.7331 BONDLY |
0.0115 USDT |
0.0110 USDT |
0.0116 USDT |
0.0111 USDT |
| 2022-08-16 |
0.0114 USDT |
3,529,426.0924 BONDLY |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-08-15 |
0.0116 USDT |
12,696,140.0566 BONDLY |
0.0116 USDT |
0.0114 USDT |
0.0121 USDT |
0.0116 USDT |
| 2022-08-14 |
0.0117 USDT |
9,328,258.1439 BONDLY |
0.0116 USDT |
0.0114 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-08-13 |
0.0118 USDT |
15,550,518.7765 BONDLY |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0117 USDT |
| 2022-08-12 |
0.0118 USDT |
10,154,994.1051 BONDLY |
0.0118 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-08-11 |
0.0120 USDT |
11,520,633.0422 BONDLY |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0119 USDT |
| 2022-08-10 |
0.0121 USDT |
8,661,531.8143 BONDLY |
0.0121 USDT |
0.0117 USDT |
0.0124 USDT |
0.0122 USDT |
| 2022-08-09 |
0.0121 USDT |
9,750,116.0212 BONDLY |
0.0123 USDT |
0.0117 USDT |
0.0124 USDT |
0.0120 USDT |
| 2022-08-08 |
0.0123 USDT |
2,160,240.6929 BONDLY |
0.0124 USDT |
0.0120 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-08-07 |
0.0121 USDT |
1,113,559.2991 BONDLY |
0.0121 USDT |
0.0119 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-08-06 |
0.0122 USDT |
1,355,488.1162 BONDLY |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0121 USDT |
| 2022-08-05 |
0.0121 USDT |
450,034.3531 BONDLY |
0.0117 USDT |
0.0117 USDT |
0.0125 USDT |
0.0120 USDT |
| 2022-08-04 |
0.0117 USDT |
216,747.1099 BONDLY |
0.0118 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-08-03 |
0.0119 USDT |
686,752.5716 BONDLY |
0.0115 USDT |
0.0114 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-08-02 |
0.0114 USDT |
92,351.9008 BONDLY |
0.0116 USDT |
0.0112 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-08-01 |
0.0117 USDT |
226,163.1160 BONDLY |
0.0116 USDT |
0.0114 USDT |
0.0120 USDT |
0.0117 USDT |
| 2022-07-31 |
0.0119 USDT |
341,615.7744 BONDLY |
0.0119 USDT |
0.0116 USDT |
0.0120 USDT |
0.0116 USDT |
| 2022-07-30 |
0.0120 USDT |
1,132,821.0887 BONDLY |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-07-29 |
0.0122 USDT |
1,364,897.0510 BONDLY |
0.0123 USDT |
0.0120 USDT |
0.0125 USDT |
0.0121 USDT |
| 2022-07-28 |
0.0123 USDT |
1,769,829.1026 BONDLY |
0.0123 USDT |
0.0120 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-07-27 |
0.0118 USDT |
2,537,970.1744 BONDLY |
0.0118 USDT |
0.0115 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-07-26 |
0.0116 USDT |
1,296,047.5963 BONDLY |
0.0119 USDT |
0.0113 USDT |
0.0119 USDT |
0.0116 USDT |
| 2022-07-25 |
0.0123 USDT |
1,973,267.4961 BONDLY |
0.0127 USDT |
0.0121 USDT |
0.0127 USDT |
0.0121 USDT |
| 2022-07-24 |
0.0125 USDT |
1,486,207.0727 BONDLY |
0.0123 USDT |
0.0123 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-07-23 |
0.0124 USDT |
938,248.4618 BONDLY |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0122 USDT |
| 2022-07-22 |
0.0125 USDT |
2,816,002.8321 BONDLY |
0.0125 USDT |
0.0123 USDT |
0.0128 USDT |
0.0124 USDT |
| 2022-07-21 |
0.0123 USDT |
2,325,083.6412 BONDLY |
0.0124 USDT |
0.0120 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-07-20 |
0.0138 USDT |
3,573,208.3975 BONDLY |
0.0140 USDT |
0.0132 USDT |
0.0142 USDT |
0.0133 USDT |
| 2022-07-19 |
0.0136 USDT |
18,496,627.9749 BONDLY |
0.0115 USDT |
0.0114 USDT |
0.0178 USDT |
0.0141 USDT |
| 2022-07-18 |
0.0110 USDT |
2,134,834.7207 BONDLY |
0.0105 USDT |
0.0105 USDT |
0.0114 USDT |
0.0111 USDT |
| 2022-07-17 |
0.0105 USDT |
1,406,141.9924 BONDLY |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2022-07-16 |
0.0102 USDT |
2,972,021.7449 BONDLY |
0.0099 USDT |
0.0097 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-07-15 |
0.0101 USDT |
2,375,257.8339 BONDLY |
0.0102 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-07-14 |
0.0096 USDT |
4,889,308.5854 BONDLY |
0.0096 USDT |
0.0092 USDT |
0.0102 USDT |
0.0098 USDT |
| 2022-07-13 |
0.0090 USDT |
1,098,304.2148 BONDLY |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-07-12 |
0.0089 USDT |
2,812,187.8645 BONDLY |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-07-11 |
0.0090 USDT |
1,153,904.4816 BONDLY |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2022-07-10 |
0.0092 USDT |
1,316,738.4340 BONDLY |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0091 USDT |
| 2022-07-09 |
0.0095 USDT |
850,383.6010 BONDLY |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |