Identifier on Kucoin: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0022 USDT |
11,937,694.1750 BONDLY |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-02 |
0.0022 USDT |
11,786,715.0127 BONDLY |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-01 |
0.0023 USDT |
9,187,576.8289 BONDLY |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-09-30 |
0.0023 USDT |
14,077,284.2297 BONDLY |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-29 |
0.0024 USDT |
15,818,587.2137 BONDLY |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-28 |
0.0024 USDT |
2,400,902.2497 BONDLY |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-27 |
0.0024 USDT |
3,529,296.7245 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-26 |
0.0024 USDT |
3,767,135.2370 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-25 |
0.0024 USDT |
2,696,890.6708 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-24 |
0.0024 USDT |
1,732,375.1602 BONDLY |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-23 |
0.0024 USDT |
93,079,916.2600 BONDLY |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-22 |
0.0022 USDT |
2,585,316.7875 BONDLY |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-09-21 |
0.0022 USDT |
723,075.1197 BONDLY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-20 |
0.0022 USDT |
5,305,812.2097 BONDLY |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-19 |
0.0022 USDT |
1,443,469.6666 BONDLY |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-18 |
0.0021 USDT |
4,550,607.8908 BONDLY |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-17 |
0.0021 USDT |
1,946,534.2149 BONDLY |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-16 |
0.0020 USDT |
364,654.1688 BONDLY |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-09-15 |
0.0021 USDT |
1,014,354.0189 BONDLY |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-14 |
0.0021 USDT |
488,040.1269 BONDLY |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-13 |
0.0022 USDT |
2,708,832.0060 BONDLY |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-12 |
0.0022 USDT |
2,754,324.4082 BONDLY |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-09-11 |
0.0022 USDT |
2,528,973.6732 BONDLY |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-09-10 |
0.0022 USDT |
848,446.7092 BONDLY |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-09-09 |
0.0022 USDT |
9,687,738.2662 BONDLY |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-09-08 |
0.0022 USDT |
12,206,832.5235 BONDLY |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-07 |
0.0022 USDT |
3,710,442.4197 BONDLY |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-09-06 |
0.0021 USDT |
2,026,984.9839 BONDLY |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-09-05 |
0.0022 USDT |
427,275.1087 BONDLY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-04 |
0.0022 USDT |
4,753,120.9046 BONDLY |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-09-03 |
0.0023 USDT |
4,461,635.1106 BONDLY |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-09-02 |
0.0022 USDT |
4,608,964.8965 BONDLY |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-09-01 |
0.0022 USDT |
3,464,669.8009 BONDLY |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-31 |
0.0023 USDT |
62,512.8303 BONDLY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-30 |
0.0022 USDT |
1,694,407.3123 BONDLY |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-29 |
0.0023 USDT |
7,993,321.7214 BONDLY |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-28 |
0.0023 USDT |
11,730,968.3975 BONDLY |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-27 |
0.0023 USDT |
1,205,302.2967 BONDLY |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-26 |
0.0024 USDT |
411,815.5636 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-25 |
0.0024 USDT |
3,550,382.7079 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-24 |
0.0024 USDT |
9,225,328.2202 BONDLY |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-23 |
0.0024 USDT |
8,998,981.9217 BONDLY |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-08-22 |
0.0023 USDT |
4,022,457.5865 BONDLY |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-21 |
0.0023 USDT |
12,801,688.8717 BONDLY |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-20 |
0.0023 USDT |
4,015,566.3913 BONDLY |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-19 |
0.0023 USDT |
7,708,679.3780 BONDLY |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-18 |
0.0022 USDT |
214,338.2844 BONDLY |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-17 |
0.0022 USDT |
6,077,387.3274 BONDLY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-16 |
0.0022 USDT |
4,275,161.5323 BONDLY |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-15 |
0.0023 USDT |
5,754,087.5667 BONDLY |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |