Identifier on Kucoin: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0461 USDT |
920,324.4869 BONDLY |
0.0468 USDT |
0.0444 USDT |
0.0477 USDT |
0.0457 USDT |
| 2022-02-25 |
0.0459 USDT |
1,276,384.6111 BONDLY |
0.0446 USDT |
0.0445 USDT |
0.0479 USDT |
0.0472 USDT |
| 2022-02-24 |
0.0452 USDT |
1,628,325.0238 BONDLY |
0.0487 USDT |
0.0406 USDT |
0.0490 USDT |
0.0454 USDT |
| 2022-02-23 |
0.0499 USDT |
1,339,234.1829 BONDLY |
0.0491 USDT |
0.0487 USDT |
0.0511 USDT |
0.0495 USDT |
| 2022-02-22 |
0.0490 USDT |
958,376.5343 BONDLY |
0.0491 USDT |
0.0476 USDT |
0.0504 USDT |
0.0490 USDT |
| 2022-02-21 |
0.0528 USDT |
571,494.5484 BONDLY |
0.0536 USDT |
0.0500 USDT |
0.0550 USDT |
0.0519 USDT |
| 2022-02-20 |
0.0544 USDT |
560,158.4365 BONDLY |
0.0576 USDT |
0.0522 USDT |
0.0576 USDT |
0.0539 USDT |
| 2022-02-19 |
0.0578 USDT |
390,795.0982 BONDLY |
0.0586 USDT |
0.0558 USDT |
0.0603 USDT |
0.0582 USDT |
| 2022-02-18 |
0.0599 USDT |
191,054.0472 BONDLY |
0.0603 USDT |
0.0583 USDT |
0.0613 USDT |
0.0587 USDT |
| 2022-02-17 |
0.0618 USDT |
395,919.3204 BONDLY |
0.0619 USDT |
0.0601 USDT |
0.0632 USDT |
0.0610 USDT |
| 2022-02-16 |
0.0628 USDT |
716,967.4414 BONDLY |
0.0635 USDT |
0.0600 USDT |
0.0659 USDT |
0.0622 USDT |
| 2022-02-15 |
0.0633 USDT |
1,481,624.8418 BONDLY |
0.0596 USDT |
0.0591 USDT |
0.0702 USDT |
0.0634 USDT |
| 2022-02-14 |
0.0587 USDT |
255,680.6910 BONDLY |
0.0589 USDT |
0.0574 USDT |
0.0597 USDT |
0.0591 USDT |
| 2022-02-13 |
0.0589 USDT |
223,790.8358 BONDLY |
0.0611 USDT |
0.0564 USDT |
0.0614 USDT |
0.0587 USDT |
| 2022-02-12 |
0.0605 USDT |
231,897.0212 BONDLY |
0.0631 USDT |
0.0593 USDT |
0.0631 USDT |
0.0607 USDT |
| 2022-02-11 |
0.0653 USDT |
646,956.0166 BONDLY |
0.0676 USDT |
0.0624 USDT |
0.0679 USDT |
0.0625 USDT |
| 2022-02-10 |
0.0683 USDT |
1,207,926.0912 BONDLY |
0.0674 USDT |
0.0662 USDT |
0.0709 USDT |
0.0674 USDT |
| 2022-02-09 |
0.0638 USDT |
594,400.3578 BONDLY |
0.0639 USDT |
0.0605 USDT |
0.0673 USDT |
0.0665 USDT |
| 2022-02-08 |
0.0640 USDT |
421,154.5916 BONDLY |
0.0648 USDT |
0.0609 USDT |
0.0666 USDT |
0.0632 USDT |
| 2022-02-07 |
0.0630 USDT |
1,232,604.6527 BONDLY |
0.0614 USDT |
0.0596 USDT |
0.0658 USDT |
0.0627 USDT |
| 2022-02-06 |
0.0598 USDT |
149,927.6343 BONDLY |
0.0596 USDT |
0.0582 USDT |
0.0613 USDT |
0.0590 USDT |
| 2022-02-05 |
0.0622 USDT |
583,542.3385 BONDLY |
0.0608 USDT |
0.0594 USDT |
0.0697 USDT |
0.0598 USDT |
| 2022-02-04 |
0.0589 USDT |
645,727.6006 BONDLY |
0.0562 USDT |
0.0555 USDT |
0.0612 USDT |
0.0610 USDT |
| 2022-02-03 |
0.0554 USDT |
652,492.5429 BONDLY |
0.0578 USDT |
0.0528 USDT |
0.0579 USDT |
0.0558 USDT |
| 2022-02-02 |
0.0595 USDT |
499,140.2965 BONDLY |
0.0599 USDT |
0.0573 USDT |
0.0608 USDT |
0.0585 USDT |
| 2022-02-01 |
0.0609 USDT |
502,927.9238 BONDLY |
0.0618 USDT |
0.0595 USDT |
0.0634 USDT |
0.0600 USDT |
| 2022-01-31 |
0.0631 USDT |
1,325,283.5061 BONDLY |
0.0579 USDT |
0.0571 USDT |
0.0724 USDT |
0.0635 USDT |
| 2022-01-30 |
0.0589 USDT |
231,071.7401 BONDLY |
0.0593 USDT |
0.0579 USDT |
0.0602 USDT |
0.0579 USDT |
| 2022-01-29 |
0.0591 USDT |
523,708.0375 BONDLY |
0.0585 USDT |
0.0579 USDT |
0.0614 USDT |
0.0588 USDT |
| 2022-01-28 |
0.0567 USDT |
1,158,187.2237 BONDLY |
0.0561 USDT |
0.0549 USDT |
0.0592 USDT |
0.0572 USDT |
| 2022-01-27 |
0.0554 USDT |
1,435,498.6651 BONDLY |
0.0561 USDT |
0.0534 USDT |
0.0607 USDT |
0.0557 USDT |
| 2022-01-26 |
0.0563 USDT |
1,654,794.7587 BONDLY |
0.0547 USDT |
0.0530 USDT |
0.0589 USDT |
0.0571 USDT |
| 2022-01-25 |
0.0558 USDT |
1,148,595.6178 BONDLY |
0.0560 USDT |
0.0541 USDT |
0.0578 USDT |
0.0573 USDT |
| 2022-01-24 |
0.0546 USDT |
1,648,426.3639 BONDLY |
0.0584 USDT |
0.0500 USDT |
0.0597 USDT |
0.0550 USDT |
| 2022-01-23 |
0.0571 USDT |
3,082,773.8001 BONDLY |
0.0553 USDT |
0.0524 USDT |
0.0610 USDT |
0.0573 USDT |
| 2022-01-22 |
0.0743 USDT |
7,021,607.2790 BONDLY |
0.0652 USDT |
0.0515 USDT |
0.2313 USDT |
0.0533 USDT |
| 2022-01-21 |
0.0714 USDT |
5,561,080.2570 BONDLY |
0.0824 USDT |
0.0606 USDT |
0.0824 USDT |
0.0636 USDT |
| 2022-01-20 |
0.0759 USDT |
363,298.1516 BONDLY |
0.0755 USDT |
0.0737 USDT |
0.0783 USDT |
0.0755 USDT |
| 2022-01-19 |
0.0751 USDT |
871,010.4163 BONDLY |
0.0707 USDT |
0.0677 USDT |
0.0836 USDT |
0.0751 USDT |
| 2022-01-18 |
0.0693 USDT |
1,537,401.7471 BONDLY |
0.0725 USDT |
0.0660 USDT |
0.0737 USDT |
0.0707 USDT |
| 2022-01-17 |
0.0734 USDT |
816,982.7763 BONDLY |
0.0770 USDT |
0.0700 USDT |
0.0783 USDT |
0.0725 USDT |
| 2022-01-16 |
0.0792 USDT |
1,165,273.7462 BONDLY |
0.0816 USDT |
0.0751 USDT |
0.0825 USDT |
0.0776 USDT |
| 2022-01-15 |
0.0844 USDT |
2,508,139.1599 BONDLY |
0.0844 USDT |
0.0765 USDT |
0.0911 USDT |
0.0819 USDT |
| 2022-01-14 |
0.0821 USDT |
661,855.2464 BONDLY |
0.0827 USDT |
0.0792 USDT |
0.0844 USDT |
0.0830 USDT |
| 2022-01-13 |
0.0828 USDT |
518,659.5093 BONDLY |
0.0823 USDT |
0.0809 USDT |
0.0848 USDT |
0.0826 USDT |
| 2022-01-12 |
0.0818 USDT |
1,976,410.4196 BONDLY |
0.0791 USDT |
0.0784 USDT |
0.0940 USDT |
0.0818 USDT |
| 2022-01-11 |
0.0769 USDT |
456,372.5837 BONDLY |
0.0756 USDT |
0.0725 USDT |
0.0840 USDT |
0.0777 USDT |
| 2022-01-10 |
0.0777 USDT |
615,576.2790 BONDLY |
0.0814 USDT |
0.0732 USDT |
0.0824 USDT |
0.0751 USDT |
| 2022-01-09 |
0.0822 USDT |
783,114.6549 BONDLY |
0.0842 USDT |
0.0791 USDT |
0.0859 USDT |
0.0826 USDT |
| 2022-01-08 |
0.0879 USDT |
910,086.0228 BONDLY |
0.0854 USDT |
0.0818 USDT |
0.0941 USDT |
0.0848 USDT |