Identifier on Kucoin: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0847 USDT |
1,378,963.1558 BONDLY |
0.0896 USDT |
0.0771 USDT |
0.0900 USDT |
0.0853 USDT |
| 2022-01-06 |
0.0897 USDT |
737,291.8285 BONDLY |
0.0948 USDT |
0.0864 USDT |
0.0965 USDT |
0.0894 USDT |
| 2022-01-05 |
0.1016 USDT |
859,813.2354 BONDLY |
0.1037 USDT |
0.0957 USDT |
0.1069 USDT |
0.0986 USDT |
| 2022-01-04 |
0.0997 USDT |
649,930.7830 BONDLY |
0.0992 USDT |
0.0951 USDT |
0.1051 USDT |
0.1032 USDT |
| 2022-01-03 |
0.1005 USDT |
491,701.6975 BONDLY |
0.1002 USDT |
0.0975 USDT |
0.1036 USDT |
0.0995 USDT |
| 2022-01-02 |
0.1008 USDT |
1,371,324.5732 BONDLY |
0.1000 USDT |
0.0955 USDT |
0.1130 USDT |
0.1030 USDT |
| 2022-01-01 |
0.1002 USDT |
330,228.1274 BONDLY |
0.0980 USDT |
0.0963 USDT |
0.1044 USDT |
0.0994 USDT |
| 2021-12-31 |
0.1028 USDT |
439,705.9968 BONDLY |
0.1030 USDT |
0.0992 USDT |
0.1074 USDT |
0.1020 USDT |
| 2021-12-30 |
0.1019 USDT |
962,276.1744 BONDLY |
0.0987 USDT |
0.0950 USDT |
0.1090 USDT |
0.1070 USDT |
| 2021-12-29 |
0.1037 USDT |
417,221.0360 BONDLY |
0.1045 USDT |
0.1000 USDT |
0.1066 USDT |
0.1017 USDT |
| 2021-12-28 |
0.1081 USDT |
1,159,357.5278 BONDLY |
0.1122 USDT |
0.1016 USDT |
0.1140 USDT |
0.1064 USDT |
| 2021-12-27 |
0.1074 USDT |
868,358.5483 BONDLY |
0.1060 USDT |
0.1003 USDT |
0.1150 USDT |
0.1125 USDT |
| 2021-12-26 |
0.1067 USDT |
617,704.6986 BONDLY |
0.1085 USDT |
0.1043 USDT |
0.1098 USDT |
0.1069 USDT |
| 2021-12-25 |
0.1093 USDT |
581,848.2174 BONDLY |
0.1089 USDT |
0.1066 USDT |
0.1109 USDT |
0.1085 USDT |
| 2021-12-24 |
0.1139 USDT |
1,644,442.5608 BONDLY |
0.1163 USDT |
0.1080 USDT |
0.1184 USDT |
0.1126 USDT |
| 2021-12-23 |
0.1165 USDT |
3,422,657.7656 BONDLY |
0.1131 USDT |
0.0990 USDT |
0.1381 USDT |
0.1163 USDT |
| 2021-12-22 |
0.1115 USDT |
3,769,293.1966 BONDLY |
0.1100 USDT |
0.1035 USDT |
0.1203 USDT |
0.1143 USDT |
| 2021-12-21 |
0.1199 USDT |
9,732,772.8905 BONDLY |
0.0910 USDT |
0.0910 USDT |
0.1700 USDT |
0.1108 USDT |