Identifier on Kucoin: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0023 USDT |
5,384,941.8708 BONDLY |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-13 |
0.0023 USDT |
2,075,542.1708 BONDLY |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-12 |
0.0023 USDT |
7,115,552.0011 BONDLY |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-11 |
0.0023 USDT |
10,122,566.6307 BONDLY |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-08-10 |
0.0023 USDT |
11,512,295.8745 BONDLY |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-08-09 |
0.0023 USDT |
6,624,492.4322 BONDLY |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-08 |
0.0022 USDT |
12,828,726.7141 BONDLY |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-07 |
0.0021 USDT |
2,989,430.0581 BONDLY |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-06 |
0.0022 USDT |
14,261,184.2672 BONDLY |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-08-05 |
0.0021 USDT |
17,375,499.0724 BONDLY |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-04 |
0.0024 USDT |
9,635,185.5563 BONDLY |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-03 |
0.0025 USDT |
1,047,814.7564 BONDLY |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-02 |
0.0026 USDT |
5,991,258.0850 BONDLY |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-08-01 |
0.0027 USDT |
3,712,632.0611 BONDLY |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-07-31 |
0.0028 USDT |
4,765,934.7416 BONDLY |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-30 |
0.0028 USDT |
1,491,156.6686 BONDLY |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-29 |
0.0029 USDT |
1,734,397.5577 BONDLY |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-28 |
0.0028 USDT |
2,978,371.1476 BONDLY |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-27 |
0.0028 USDT |
1,408,479.0822 BONDLY |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-26 |
0.0028 USDT |
2,083,778.5158 BONDLY |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-25 |
0.0027 USDT |
1,100,891.5831 BONDLY |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-24 |
0.0029 USDT |
1,128,261.0880 BONDLY |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-23 |
0.0030 USDT |
3,360,840.2765 BONDLY |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-07-22 |
0.0030 USDT |
1,914,790.7601 BONDLY |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-21 |
0.0030 USDT |
3,536,625.8003 BONDLY |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-20 |
0.0031 USDT |
3,236,300.2254 BONDLY |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-19 |
0.0030 USDT |
4,877,075.1596 BONDLY |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-18 |
0.0030 USDT |
1,551,132.8816 BONDLY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-17 |
0.0030 USDT |
4,548,313.9318 BONDLY |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-07-16 |
0.0030 USDT |
2,043,878.4525 BONDLY |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-15 |
0.0030 USDT |
2,859,611.8248 BONDLY |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-14 |
0.0029 USDT |
2,818,890.4949 BONDLY |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-13 |
0.0029 USDT |
2,008,131.7907 BONDLY |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-12 |
0.0028 USDT |
1,204,272.3507 BONDLY |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-11 |
0.0028 USDT |
349,375.3141 BONDLY |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-10 |
0.0029 USDT |
1,523,636.2576 BONDLY |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-09 |
0.0028 USDT |
546,860.9619 BONDLY |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-08 |
0.0028 USDT |
5,196,452.1614 BONDLY |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-07 |
0.0029 USDT |
1,557,224.0401 BONDLY |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-06 |
0.0029 USDT |
1,565,535.4192 BONDLY |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-05 |
0.0028 USDT |
2,139,845.7759 BONDLY |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-04 |
0.0030 USDT |
1,961,918.7991 BONDLY |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-03 |
0.0031 USDT |
3,331,030.5986 BONDLY |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-02 |
0.0032 USDT |
1,611,670.2732 BONDLY |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-01 |
0.0033 USDT |
301,493.7931 BONDLY |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-06-30 |
0.0032 USDT |
64,897,019.8291 BONDLY |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-29 |
0.0032 USDT |
5,576,992.3071 BONDLY |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-28 |
0.0032 USDT |
3,788,604.8567 BONDLY |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-27 |
0.0032 USDT |
4,360,758.1485 BONDLY |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-26 |
0.0032 USDT |
3,407,242.2018 BONDLY |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |