Identifier on Kucoin: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0041 USDT |
3,814,935.5851 BONDLY |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-05-05 |
0.0040 USDT |
1,657,685.0557 BONDLY |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-05-04 |
0.0040 USDT |
3,678,912.8718 BONDLY |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-03 |
0.0045 USDT |
18,941,062.3352 BONDLY |
0.0038 USDT |
0.0037 USDT |
0.0070 USDT |
0.0040 USDT |
| 2024-05-02 |
0.0036 USDT |
4,250,735.7449 BONDLY |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-01 |
0.0035 USDT |
3,645,056.0703 BONDLY |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-04-30 |
0.0038 USDT |
2,188,943.7037 BONDLY |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-04-29 |
0.0040 USDT |
5,181,964.7637 BONDLY |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-04-28 |
0.0042 USDT |
4,603,051.9382 BONDLY |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-04-27 |
0.0041 USDT |
31,404,908.6510 BONDLY |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-04-26 |
0.0042 USDT |
1,449,319.7793 BONDLY |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-04-25 |
0.0042 USDT |
4,756,013.0844 BONDLY |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-24 |
0.0043 USDT |
8,635,722.7623 BONDLY |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-04-23 |
0.0043 USDT |
5,050,148.6635 BONDLY |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-04-22 |
0.0043 USDT |
1,390,907.8909 BONDLY |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-21 |
0.0042 USDT |
236,228,212.4905 BONDLY |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-20 |
0.0041 USDT |
2,522,817.3716 BONDLY |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-04-19 |
0.0040 USDT |
3,354,353.6700 BONDLY |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-18 |
0.0039 USDT |
3,231,011.6022 BONDLY |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-17 |
0.0038 USDT |
2,612,251.9800 BONDLY |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-04-16 |
0.0038 USDT |
2,735,760.8411 BONDLY |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-04-15 |
0.0039 USDT |
4,232,814.4997 BONDLY |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-04-14 |
0.0037 USDT |
3,903,181.0944 BONDLY |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-04-13 |
0.0038 USDT |
9,467,688.0456 BONDLY |
0.0041 USDT |
0.0033 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-04-12 |
0.0043 USDT |
17,736,574.4198 BONDLY |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-04-11 |
0.0045 USDT |
6,662,674.2600 BONDLY |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-04-10 |
0.0047 USDT |
17,293,551.0691 BONDLY |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-04-09 |
0.0061 USDT |
79,047,057.3169 BONDLY |
0.0061 USDT |
0.0044 USDT |
0.0074 USDT |
0.0048 USDT |
| 2024-04-08 |
0.0054 USDT |
26,056,241.6837 BONDLY |
0.0044 USDT |
0.0043 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-04-07 |
0.0042 USDT |
6,022,284.1646 BONDLY |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-04-06 |
0.0042 USDT |
240,739,187.7098 BONDLY |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-04-05 |
0.0041 USDT |
4,410,994.9226 BONDLY |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-04-04 |
0.0042 USDT |
3,119,089.7146 BONDLY |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-03 |
0.0041 USDT |
1,789,330.2735 BONDLY |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-02 |
0.0041 USDT |
5,150,787.7864 BONDLY |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-04-01 |
0.0043 USDT |
5,136,577.3186 BONDLY |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-03-31 |
0.0045 USDT |
5,834,509.3104 BONDLY |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-03-30 |
0.0042 USDT |
9,865,834.3977 BONDLY |
0.0040 USDT |
0.0039 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-03-29 |
0.0041 USDT |
7,166,824.4967 BONDLY |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-03-28 |
0.0042 USDT |
4,674,175.8835 BONDLY |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-03-27 |
0.0041 USDT |
6,639,716.0313 BONDLY |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-03-26 |
0.0045 USDT |
10,080,247.2255 BONDLY |
0.0048 USDT |
0.0042 USDT |
0.0048 USDT |
0.0042 USDT |
| 2024-03-25 |
0.0046 USDT |
12,782,655.9440 BONDLY |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-03-24 |
0.0039 USDT |
140,259,381.1112 BONDLY |
0.0041 USDT |
0.0035 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-03-23 |
0.0041 USDT |
8,355,292.7200 BONDLY |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-03-22 |
0.0043 USDT |
17,380,707.4869 BONDLY |
0.0045 USDT |
0.0040 USDT |
0.0048 USDT |
0.0040 USDT |
| 2024-03-21 |
0.0043 USDT |
8,424,122.6980 BONDLY |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-03-20 |
0.0040 USDT |
16,631,034.8260 BONDLY |
0.0042 USDT |
0.0036 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-03-19 |
0.0043 USDT |
13,495,332.9729 BONDLY |
0.0049 USDT |
0.0041 USDT |
0.0049 USDT |
0.0042 USDT |
| 2024-03-18 |
0.0051 USDT |
8,307,214.2250 BONDLY |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |