Identifier on Kucoin: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0054 USDT |
24,264,684.2122 BONDLY |
0.0046 USDT |
0.0046 USDT |
0.0072 USDT |
0.0054 USDT |
| 2024-03-16 |
0.0050 USDT |
7,927,050.9837 BONDLY |
0.0053 USDT |
0.0047 USDT |
0.0054 USDT |
0.0047 USDT |
| 2024-03-15 |
0.0052 USDT |
10,634,755.9169 BONDLY |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-03-14 |
0.0054 USDT |
21,110,660.1791 BONDLY |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0053 USDT |
| 2024-03-13 |
0.0060 USDT |
26,013,587.4266 BONDLY |
0.0057 USDT |
0.0056 USDT |
0.0069 USDT |
0.0059 USDT |
| 2024-03-12 |
0.0063 USDT |
25,663,426.8186 BONDLY |
0.0067 USDT |
0.0057 USDT |
0.0070 USDT |
0.0059 USDT |
| 2024-03-11 |
0.0065 USDT |
40,046,097.2685 BONDLY |
0.0069 USDT |
0.0061 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-03-10 |
0.0073 USDT |
53,231,659.9617 BONDLY |
0.0085 USDT |
0.0066 USDT |
0.0085 USDT |
0.0069 USDT |
| 2024-03-09 |
0.0079 USDT |
194,662,989.9441 BONDLY |
0.0093 USDT |
0.0069 USDT |
0.0097 USDT |
0.0077 USDT |
| 2024-03-08 |
0.0166 USDT |
481,739,875.6760 BONDLY |
0.0050 USDT |
0.0050 USDT |
0.0460 USDT |
0.0099 USDT |
| 2024-03-07 |
0.0049 USDT |
4,031,444.7198 BONDLY |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-03-06 |
0.0048 USDT |
3,954,983.9387 BONDLY |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-03-05 |
0.0047 USDT |
10,069,024.0604 BONDLY |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-03-04 |
0.0048 USDT |
6,929,244.2055 BONDLY |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-03-03 |
0.0047 USDT |
85,455,231.7069 BONDLY |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-03-02 |
0.0048 USDT |
71,650,561.4299 BONDLY |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-03-01 |
0.0048 USDT |
3,346,924.2268 BONDLY |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-02-29 |
0.0051 USDT |
8,590,466.0747 BONDLY |
0.0050 USDT |
0.0046 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-02-28 |
0.0050 USDT |
6,268,008.5435 BONDLY |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-02-27 |
0.0052 USDT |
1,251,485.0271 BONDLY |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-02-26 |
0.0052 USDT |
4,633,261.8914 BONDLY |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-02-25 |
0.0048 USDT |
158,039,222.7909 BONDLY |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-24 |
0.0047 USDT |
8,024,339.6811 BONDLY |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-02-23 |
0.0045 USDT |
8,085,666.6773 BONDLY |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-02-22 |
0.0046 USDT |
14,388,572.7569 BONDLY |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-02-21 |
0.0044 USDT |
5,654,885.4673 BONDLY |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-02-20 |
0.0044 USDT |
3,739,081.5795 BONDLY |
0.0043 USDT |
0.0041 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-02-19 |
0.0043 USDT |
8,551,924.4270 BONDLY |
0.0041 USDT |
0.0041 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-02-18 |
0.0040 USDT |
2,308,868.3165 BONDLY |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-02-17 |
0.0039 USDT |
4,316,268.4416 BONDLY |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-02-16 |
0.0037 USDT |
3,612,438.0833 BONDLY |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-15 |
0.0038 USDT |
2,072,540.9968 BONDLY |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-02-14 |
0.0038 USDT |
1,596,269.0480 BONDLY |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-02-13 |
0.0037 USDT |
129,935,370.6239 BONDLY |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-02-12 |
0.0036 USDT |
430,272.4854 BONDLY |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-11 |
0.0036 USDT |
133,265,347.7287 BONDLY |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-02-10 |
0.0036 USDT |
138,193.4978 BONDLY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-02-09 |
0.0035 USDT |
1,368,711.7806 BONDLY |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-02-08 |
0.0034 USDT |
3,089,906.2135 BONDLY |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-02-07 |
0.0036 USDT |
1,254,536.8157 BONDLY |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-02-06 |
0.0038 USDT |
4,441,250.0555 BONDLY |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-02-05 |
0.0036 USDT |
1,229,772.5532 BONDLY |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-02-04 |
0.0037 USDT |
3,156,064.6136 BONDLY |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-02-03 |
0.0036 USDT |
4,292,084.4785 BONDLY |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-02-02 |
0.0036 USDT |
600,379.3564 BONDLY |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-01 |
0.0036 USDT |
397,792.7341 BONDLY |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-01-31 |
0.0035 USDT |
143,833,511.1454 BONDLY |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-01-30 |
0.0036 USDT |
1,041,666.5923 BONDLY |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-01-29 |
0.0036 USDT |
793,427.1664 BONDLY |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-01-28 |
0.0037 USDT |
3,355,222.3272 BONDLY |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |