Identifier on Kucoin: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0051 USDT |
8,590,466.0747 BONDLY |
0.0050 USDT |
0.0046 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-02-28 |
0.0050 USDT |
6,268,008.5435 BONDLY |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-02-27 |
0.0052 USDT |
1,251,485.0271 BONDLY |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-02-26 |
0.0052 USDT |
4,633,261.8914 BONDLY |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-02-25 |
0.0048 USDT |
158,039,222.7909 BONDLY |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-24 |
0.0047 USDT |
8,024,339.6811 BONDLY |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-02-23 |
0.0045 USDT |
8,085,666.6773 BONDLY |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-02-22 |
0.0046 USDT |
14,388,572.7569 BONDLY |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-02-21 |
0.0044 USDT |
5,654,885.4673 BONDLY |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-02-20 |
0.0044 USDT |
3,739,081.5795 BONDLY |
0.0043 USDT |
0.0041 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-02-19 |
0.0043 USDT |
8,551,924.4270 BONDLY |
0.0041 USDT |
0.0041 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-02-18 |
0.0040 USDT |
2,308,868.3165 BONDLY |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-02-17 |
0.0039 USDT |
4,316,268.4416 BONDLY |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-02-16 |
0.0037 USDT |
3,612,438.0833 BONDLY |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-15 |
0.0038 USDT |
2,072,540.9968 BONDLY |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-02-14 |
0.0038 USDT |
1,596,269.0480 BONDLY |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-02-13 |
0.0037 USDT |
129,935,370.6239 BONDLY |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-02-12 |
0.0036 USDT |
430,272.4854 BONDLY |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-11 |
0.0036 USDT |
133,265,347.7287 BONDLY |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-02-10 |
0.0036 USDT |
138,193.4978 BONDLY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-02-09 |
0.0035 USDT |
1,368,711.7806 BONDLY |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-02-08 |
0.0034 USDT |
3,089,906.2135 BONDLY |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-02-07 |
0.0036 USDT |
1,254,536.8157 BONDLY |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-02-06 |
0.0038 USDT |
4,441,250.0555 BONDLY |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-02-05 |
0.0036 USDT |
1,229,772.5532 BONDLY |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-02-04 |
0.0037 USDT |
3,156,064.6136 BONDLY |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-02-03 |
0.0036 USDT |
4,292,084.4785 BONDLY |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-02-02 |
0.0036 USDT |
600,379.3564 BONDLY |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-01 |
0.0036 USDT |
397,792.7341 BONDLY |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-01-31 |
0.0035 USDT |
143,833,511.1454 BONDLY |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-01-30 |
0.0036 USDT |
1,041,666.5923 BONDLY |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-01-29 |
0.0036 USDT |
793,427.1664 BONDLY |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-01-28 |
0.0037 USDT |
3,355,222.3272 BONDLY |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-01-27 |
0.0035 USDT |
93,384,264.9732 BONDLY |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-01-26 |
0.0033 USDT |
229,824.7643 BONDLY |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-25 |
0.0034 USDT |
198,887.9048 BONDLY |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-01-24 |
0.0034 USDT |
4,794,361.3766 BONDLY |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-01-23 |
0.0033 USDT |
2,348,586.2067 BONDLY |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-01-22 |
0.0035 USDT |
3,255,719.8366 BONDLY |
0.0038 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-01-21 |
0.0038 USDT |
79,603,766.3879 BONDLY |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-20 |
0.0038 USDT |
42,463,734.3516 BONDLY |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-01-19 |
0.0037 USDT |
1,814,257.7921 BONDLY |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-01-18 |
0.0039 USDT |
269,397.0716 BONDLY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-01-17 |
0.0040 USDT |
387,228.3889 BONDLY |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-01-16 |
0.0040 USDT |
2,080,116.8326 BONDLY |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-01-15 |
0.0042 USDT |
1,544,579.0536 BONDLY |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-01-14 |
0.0043 USDT |
109,734,217.1032 BONDLY |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-01-13 |
0.0044 USDT |
1,058,527.4286 BONDLY |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-01-12 |
0.0047 USDT |
5,769,292.6256 BONDLY |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-01-11 |
0.0048 USDT |
3,292,316.4253 BONDLY |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |