Identifier on Kucoin: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0035 USDT |
93,384,264.9732 BONDLY |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-01-26 |
0.0033 USDT |
229,824.7643 BONDLY |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-25 |
0.0034 USDT |
198,887.9048 BONDLY |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-01-24 |
0.0034 USDT |
4,794,361.3766 BONDLY |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-01-23 |
0.0033 USDT |
2,348,586.2067 BONDLY |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-01-22 |
0.0035 USDT |
3,255,719.8366 BONDLY |
0.0038 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-01-21 |
0.0038 USDT |
79,603,766.3879 BONDLY |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-20 |
0.0038 USDT |
42,463,734.3516 BONDLY |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-01-19 |
0.0037 USDT |
1,814,257.7921 BONDLY |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-01-18 |
0.0039 USDT |
269,397.0716 BONDLY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-01-17 |
0.0040 USDT |
387,228.3889 BONDLY |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-01-16 |
0.0040 USDT |
2,080,116.8326 BONDLY |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-01-15 |
0.0042 USDT |
1,544,579.0536 BONDLY |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-01-14 |
0.0043 USDT |
109,734,217.1032 BONDLY |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-01-13 |
0.0044 USDT |
1,058,527.4286 BONDLY |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-01-12 |
0.0047 USDT |
5,769,292.6256 BONDLY |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-01-11 |
0.0048 USDT |
3,292,316.4253 BONDLY |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-01-10 |
0.0045 USDT |
12,095,307.5483 BONDLY |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-01-09 |
0.0042 USDT |
7,863,224.2815 BONDLY |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-01-08 |
0.0041 USDT |
7,482,332.5437 BONDLY |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-01-07 |
0.0042 USDT |
5,634,887.1158 BONDLY |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-01-06 |
0.0042 USDT |
920,590.0281 BONDLY |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-01-05 |
0.0044 USDT |
3,904,315.2420 BONDLY |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-01-04 |
0.0043 USDT |
1,157,714.2712 BONDLY |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-01-03 |
0.0044 USDT |
5,692,814.7183 BONDLY |
0.0044 USDT |
0.0041 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-01-02 |
0.0045 USDT |
2,946,304.2868 BONDLY |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-01-01 |
0.0043 USDT |
751,973.3365 BONDLY |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-31 |
0.0043 USDT |
2,396,781.2574 BONDLY |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-12-30 |
0.0043 USDT |
1,049,956.9181 BONDLY |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-12-29 |
0.0044 USDT |
1,281,436.0055 BONDLY |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-12-28 |
0.0044 USDT |
3,212,132.0481 BONDLY |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-12-27 |
0.0045 USDT |
5,456,613.4816 BONDLY |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-12-26 |
0.0047 USDT |
3,317,857.8406 BONDLY |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-12-25 |
0.0048 USDT |
10,312,632.3613 BONDLY |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-12-24 |
0.0048 USDT |
29,336,956.2719 BONDLY |
0.0044 USDT |
0.0043 USDT |
0.0052 USDT |
0.0046 USDT |
| 2023-12-23 |
0.0044 USDT |
10,077,699.7855 BONDLY |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-12-22 |
0.0045 USDT |
14,266,275.6300 BONDLY |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-12-21 |
0.0046 USDT |
22,156,890.6870 BONDLY |
0.0048 USDT |
0.0041 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-12-20 |
0.0045 USDT |
33,408,770.5184 BONDLY |
0.0040 USDT |
0.0040 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-12-19 |
0.0039 USDT |
26,480,885.9595 BONDLY |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-12-18 |
0.0039 USDT |
59,491,213.2885 BONDLY |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-17 |
0.0040 USDT |
63,648,723.3702 BONDLY |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-12-16 |
0.0041 USDT |
61,873,520.3537 BONDLY |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-12-15 |
0.0040 USDT |
43,130,075.1574 BONDLY |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-12-14 |
0.0043 USDT |
9,580,037.2274 BONDLY |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-12-13 |
0.0041 USDT |
5,049,399.7205 BONDLY |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-12-12 |
0.0044 USDT |
101,234,070.1587 BONDLY |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2023-12-11 |
0.0043 USDT |
116,508,909.4173 BONDLY |
0.0046 USDT |
0.0040 USDT |
0.0051 USDT |
0.0044 USDT |
| 2023-12-10 |
0.0047 USDT |
51,225,557.1507 BONDLY |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-12-09 |
0.0045 USDT |
21,875,173.8453 BONDLY |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |