Identifier on Kucoin: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0041 USDT |
107,704,365.4949 BONDLY |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-18 |
0.0042 USDT |
2,694,650.6321 BONDLY |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-05-17 |
0.0042 USDT |
7,358,792.4901 BONDLY |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-05-16 |
0.0041 USDT |
13,926,374.7844 BONDLY |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-05-15 |
0.0041 USDT |
5,467,195.4112 BONDLY |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-14 |
0.0041 USDT |
3,285,637.2898 BONDLY |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-05-13 |
0.0042 USDT |
5,970,466.2520 BONDLY |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-05-12 |
0.0042 USDT |
211,112,080.1228 BONDLY |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-05-11 |
0.0042 USDT |
11,135,766.3454 BONDLY |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-05-10 |
0.0043 USDT |
7,246,304.4944 BONDLY |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-05-09 |
0.0042 USDT |
3,353,893.2366 BONDLY |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-05-08 |
0.0041 USDT |
2,549,600.5576 BONDLY |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-05-07 |
0.0043 USDT |
5,436,038.2166 BONDLY |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-05-06 |
0.0041 USDT |
3,814,935.5851 BONDLY |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-05-05 |
0.0040 USDT |
1,657,685.0557 BONDLY |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-05-04 |
0.0040 USDT |
3,678,912.8718 BONDLY |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-03 |
0.0045 USDT |
18,941,062.3352 BONDLY |
0.0038 USDT |
0.0037 USDT |
0.0070 USDT |
0.0040 USDT |
| 2024-05-02 |
0.0036 USDT |
4,250,735.7449 BONDLY |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-01 |
0.0035 USDT |
3,645,056.0703 BONDLY |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-04-30 |
0.0038 USDT |
2,188,943.7037 BONDLY |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-04-29 |
0.0040 USDT |
5,181,964.7637 BONDLY |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-04-28 |
0.0042 USDT |
4,603,051.9382 BONDLY |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-04-27 |
0.0041 USDT |
31,404,908.6510 BONDLY |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-04-26 |
0.0042 USDT |
1,449,319.7793 BONDLY |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-04-25 |
0.0042 USDT |
4,756,013.0844 BONDLY |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-24 |
0.0043 USDT |
8,635,722.7623 BONDLY |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-04-23 |
0.0043 USDT |
5,050,148.6635 BONDLY |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-04-22 |
0.0043 USDT |
1,390,907.8909 BONDLY |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-21 |
0.0042 USDT |
236,228,212.4905 BONDLY |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-20 |
0.0041 USDT |
2,522,817.3716 BONDLY |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-04-19 |
0.0040 USDT |
3,354,353.6700 BONDLY |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-18 |
0.0039 USDT |
3,231,011.6022 BONDLY |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-17 |
0.0038 USDT |
2,612,251.9800 BONDLY |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-04-16 |
0.0038 USDT |
2,735,760.8411 BONDLY |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-04-15 |
0.0039 USDT |
4,232,814.4997 BONDLY |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-04-14 |
0.0037 USDT |
3,903,181.0944 BONDLY |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-04-13 |
0.0038 USDT |
9,467,688.0456 BONDLY |
0.0041 USDT |
0.0033 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-04-12 |
0.0043 USDT |
17,736,574.4198 BONDLY |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-04-11 |
0.0045 USDT |
6,662,674.2600 BONDLY |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-04-10 |
0.0047 USDT |
17,293,551.0691 BONDLY |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-04-09 |
0.0061 USDT |
79,047,057.3169 BONDLY |
0.0061 USDT |
0.0044 USDT |
0.0074 USDT |
0.0048 USDT |
| 2024-04-08 |
0.0054 USDT |
26,056,241.6837 BONDLY |
0.0044 USDT |
0.0043 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-04-07 |
0.0042 USDT |
6,022,284.1646 BONDLY |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-04-06 |
0.0042 USDT |
240,739,187.7098 BONDLY |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-04-05 |
0.0041 USDT |
4,410,994.9226 BONDLY |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-04-04 |
0.0042 USDT |
3,119,089.7146 BONDLY |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-03 |
0.0041 USDT |
1,789,330.2735 BONDLY |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-02 |
0.0041 USDT |
5,150,787.7864 BONDLY |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-04-01 |
0.0043 USDT |
5,136,577.3186 BONDLY |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-03-31 |
0.0045 USDT |
5,834,509.3104 BONDLY |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |