Identifier on Kucoin: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0029 USDT |
2,572,646.1431 BONDLY |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-19 |
0.0028 USDT |
1,911,777.6213 BONDLY |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-10-18 |
0.0027 USDT |
699,244.0074 BONDLY |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-10-17 |
0.0027 USDT |
2,665,634.0776 BONDLY |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-10-16 |
0.0027 USDT |
1,918,406.5648 BONDLY |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-15 |
0.0029 USDT |
36,948,048.1147 BONDLY |
0.0026 USDT |
0.0025 USDT |
0.0038 USDT |
0.0027 USDT |
| 2023-10-14 |
0.0026 USDT |
2,453,868.6221 BONDLY |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-10-13 |
0.0024 USDT |
1,323,910.1385 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-10-12 |
0.0025 USDT |
2,837,382.4653 BONDLY |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-10-11 |
0.0024 USDT |
360,944.9700 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-10 |
0.0025 USDT |
1,203,091.6519 BONDLY |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-10-09 |
0.0025 USDT |
1,065,798.1684 BONDLY |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-08 |
0.0026 USDT |
953,293.8414 BONDLY |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-07 |
0.0026 USDT |
4,119,331.4942 BONDLY |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-06 |
0.0026 USDT |
22,534,973.9618 BONDLY |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-05 |
0.0026 USDT |
28,982,424.1476 BONDLY |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-10-04 |
0.0026 USDT |
5,181,759.8608 BONDLY |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-03 |
0.0026 USDT |
29,684,109.8935 BONDLY |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-10-02 |
0.0026 USDT |
26,781,354.9829 BONDLY |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-10-01 |
0.0026 USDT |
26,249,874.0803 BONDLY |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-30 |
0.0025 USDT |
26,365,495.1223 BONDLY |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-29 |
0.0025 USDT |
34,322,945.7334 BONDLY |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-28 |
0.0025 USDT |
30,110,011.4380 BONDLY |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-27 |
0.0025 USDT |
46,376,678.0893 BONDLY |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-26 |
0.0025 USDT |
60,290,766.9974 BONDLY |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-25 |
0.0025 USDT |
68,662,321.7755 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0035 USDT |
0.0025 USDT |
| 2023-09-24 |
0.0025 USDT |
959,103.0369 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-23 |
0.0024 USDT |
1,787,363.7288 BONDLY |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-09-22 |
0.0024 USDT |
162,052.5969 BONDLY |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-09-21 |
0.0024 USDT |
126,797.8108 BONDLY |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-20 |
0.0025 USDT |
546,798.0498 BONDLY |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-19 |
0.0025 USDT |
42,162.7814 BONDLY |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-18 |
0.0025 USDT |
725,401.7074 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-17 |
0.0025 USDT |
3,877,794.2054 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-09-16 |
0.0024 USDT |
1,018,945.4171 BONDLY |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-09-15 |
0.0024 USDT |
174,888.5397 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-14 |
0.0024 USDT |
86,683.7208 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-13 |
0.0024 USDT |
37,526.0985 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-12 |
0.0024 USDT |
330,659.7820 BONDLY |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-11 |
0.0023 USDT |
178,812.4203 BONDLY |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-09-10 |
0.0024 USDT |
84,027.9951 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-09 |
0.0024 USDT |
663,281.0907 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-09-08 |
0.0024 USDT |
433,690.3296 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-07 |
0.0024 USDT |
166,613.3436 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-09-06 |
0.0024 USDT |
61,373.7320 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-05 |
0.0024 USDT |
50,060.2194 BONDLY |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-04 |
0.0024 USDT |
183,758.8391 BONDLY |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-03 |
0.0024 USDT |
196,225.5932 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-02 |
0.0024 USDT |
525,723.6529 BONDLY |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-01 |
0.0025 USDT |
1,733,102.9452 BONDLY |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |