Identifier on Kucoin: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0033 USDT |
20,547,020.5409 BONDLY |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-11-20 |
0.0028 USDT |
32,099,266.5823 BONDLY |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-11-19 |
0.0027 USDT |
17,302,230.2781 BONDLY |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-11-18 |
0.0027 USDT |
12,978,439.0822 BONDLY |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-11-17 |
0.0027 USDT |
7,154,304.3971 BONDLY |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-11-16 |
0.0028 USDT |
3,815,531.3481 BONDLY |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-11-15 |
0.0027 USDT |
3,593,854.7164 BONDLY |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-14 |
0.0027 USDT |
4,132,690.5663 BONDLY |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-11-13 |
0.0028 USDT |
2,484,522.7582 BONDLY |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-12 |
0.0028 USDT |
2,419,918.3263 BONDLY |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-11 |
0.0028 USDT |
5,090,044.3960 BONDLY |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-10 |
0.0031 USDT |
4,609,147.8565 BONDLY |
0.0033 USDT |
0.0028 USDT |
0.0034 USDT |
0.0028 USDT |
| 2023-11-09 |
0.0030 USDT |
2,600,438.0414 BONDLY |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-08 |
0.0028 USDT |
2,292,251.5712 BONDLY |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-07 |
0.0028 USDT |
2,112,199.0031 BONDLY |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-06 |
0.0028 USDT |
3,257,997.0519 BONDLY |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-05 |
0.0029 USDT |
18,137,735.4817 BONDLY |
0.0030 USDT |
0.0027 USDT |
0.0035 USDT |
0.0027 USDT |
| 2023-11-04 |
0.0029 USDT |
4,103,671.4687 BONDLY |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-03 |
0.0028 USDT |
6,421,895.9542 BONDLY |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-02 |
0.0030 USDT |
2,366,173.1795 BONDLY |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-11-01 |
0.0029 USDT |
4,690,210.5480 BONDLY |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-31 |
0.0029 USDT |
4,597,423.2193 BONDLY |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-10-30 |
0.0030 USDT |
3,340,055.7631 BONDLY |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-29 |
0.0031 USDT |
15,856,797.9372 BONDLY |
0.0030 USDT |
0.0027 USDT |
0.0039 USDT |
0.0031 USDT |
| 2023-10-28 |
0.0030 USDT |
1,584,151.9674 BONDLY |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-10-27 |
0.0030 USDT |
2,876,175.9248 BONDLY |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-10-26 |
0.0030 USDT |
3,301,324.2962 BONDLY |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-10-25 |
0.0031 USDT |
4,126,751.0843 BONDLY |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-10-24 |
0.0032 USDT |
1,805,558.9557 BONDLY |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-10-23 |
0.0030 USDT |
1,942,805.0481 BONDLY |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-22 |
0.0029 USDT |
2,082,451.4297 BONDLY |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-10-21 |
0.0029 USDT |
2,585,679.8337 BONDLY |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-10-20 |
0.0029 USDT |
2,572,646.1431 BONDLY |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-19 |
0.0028 USDT |
1,911,777.6213 BONDLY |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-10-18 |
0.0027 USDT |
699,244.0074 BONDLY |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-10-17 |
0.0027 USDT |
2,665,634.0776 BONDLY |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-10-16 |
0.0027 USDT |
1,918,406.5648 BONDLY |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-15 |
0.0029 USDT |
36,948,048.1147 BONDLY |
0.0026 USDT |
0.0025 USDT |
0.0038 USDT |
0.0027 USDT |
| 2023-10-14 |
0.0026 USDT |
2,453,868.6221 BONDLY |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-10-13 |
0.0024 USDT |
1,323,910.1385 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-10-12 |
0.0025 USDT |
2,837,382.4653 BONDLY |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-10-11 |
0.0024 USDT |
360,944.9700 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-10 |
0.0025 USDT |
1,203,091.6519 BONDLY |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-10-09 |
0.0025 USDT |
1,065,798.1684 BONDLY |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-08 |
0.0026 USDT |
953,293.8414 BONDLY |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-07 |
0.0026 USDT |
4,119,331.4942 BONDLY |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-06 |
0.0026 USDT |
22,534,973.9618 BONDLY |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-05 |
0.0026 USDT |
28,982,424.1476 BONDLY |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-10-04 |
0.0026 USDT |
5,181,759.8608 BONDLY |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-03 |
0.0026 USDT |
29,684,109.8935 BONDLY |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |