Identifier on Kucoin: BRAWL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0012 USDT |
71,101,224.0000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-06 |
0.0014 USDT |
70,521,689.0000 |
0.0013 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |
| 2024-06-05 |
0.0013 USDT |
54,404,043.0000 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-04 |
0.0011 USDT |
35,780,318.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-03 |
0.0011 USDT |
14,953,081.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-02 |
0.0011 USDT |
27,100,490.0000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-01 |
0.0011 USDT |
30,531,678.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-05-31 |
0.0011 USDT |
20,610,574.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-30 |
0.0011 USDT |
20,247,309.0000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-29 |
0.0012 USDT |
21,999,369.0000 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-28 |
0.0013 USDT |
34,344,752.0000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-27 |
0.0013 USDT |
18,200,436.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-26 |
0.0014 USDT |
15,384,115.0000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-05-25 |
0.0014 USDT |
35,234,594.0000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-24 |
0.0014 USDT |
30,739,351.0000 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-23 |
0.0014 USDT |
22,403,904.0000 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-05-22 |
0.0014 USDT |
68,977,684.0000 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-21 |
0.0013 USDT |
58,506,308.0000 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-20 |
0.0014 USDT |
74,323,751.0000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-19 |
0.0015 USDT |
69,846,235.0000 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-05-18 |
0.0014 USDT |
157,915,007.0000 |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-05-17 |
0.0012 USDT |
27,422,138.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-16 |
0.0013 USDT |
61,611,682.0000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-15 |
0.0013 USDT |
61,428,195.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-14 |
0.0015 USDT |
53,266,777.0000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-05-13 |
0.0016 USDT |
80,405,398.0000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-12 |
0.0015 USDT |
188,589,794.0000 |
0.0013 USDT |
0.0012 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-11 |
0.0014 USDT |
85,830,156.0000 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-05-10 |
0.0013 USDT |
115,503,831.0000 |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-05-09 |
0.0011 USDT |
11,057,919.0000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-08 |
0.0012 USDT |
17,933,511.0000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-05-07 |
0.0012 USDT |
10,930,952.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-06 |
0.0013 USDT |
24,882,118.0000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-05-05 |
0.0012 USDT |
44,090,842.0000 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-05-04 |
0.0013 USDT |
16,792,436.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-03 |
0.0013 USDT |
96,366,407.0000 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-02 |
0.0014 USDT |
128,722,967.0000 |
0.0010 USDT |
0.0010 USDT |
0.0019 USDT |
0.0014 USDT |
| 2024-05-01 |
0.0010 USDT |
44,289,183.0000 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-04-30 |
0.0011 USDT |
26,696,837.0000 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-04-29 |
0.0014 USDT |
10,692,016.0000 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-04-28 |
0.0013 USDT |
5,283,092.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-27 |
0.0013 USDT |
11,748,134.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-26 |
0.0014 USDT |
11,392,031.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-25 |
0.0015 USDT |
18,236,047.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-24 |
0.0015 USDT |
21,627,078.0000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-23 |
0.0016 USDT |
84,885,030.0000 |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-04-22 |
0.0015 USDT |
45,716,704.0000 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-21 |
0.0015 USDT |
47,486,033.0000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-04-20 |
0.0015 USDT |
123,186,303.0000 |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-04-19 |
0.0013 USDT |
83,188,762.0000 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |